Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.36 and 34.95

Daily Target 133.9
Daily Target 234.23
Daily Target 334.493333333333
Daily Target 434.82
Daily Target 535.08

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Tue 10 June 2025 34.55 (0.88%) 34.25 34.17 - 34.76 0.8092 times
Mon 09 June 2025 34.25 (-1.07%) 34.53 33.95 - 34.62 1.146 times
Fri 06 June 2025 34.62 (0.7%) 34.64 34.25 - 34.69 1.0332 times
Thu 05 June 2025 34.38 (-0.75%) 34.64 34.29 - 34.74 0.8039 times
Wed 04 June 2025 34.64 (-0.74%) 34.83 34.58 - 34.98 0.848 times
Tue 03 June 2025 34.90 (-0.26%) 34.81 34.46 - 35.05 1.1522 times
Mon 02 June 2025 34.99 (-1.16%) 35.23 34.74 - 35.85 1.0411 times
Fri 30 May 2025 35.40 (-0.7%) 35.59 35.37 - 35.68 1.8766 times
Thu 29 May 2025 35.65 (0.51%) 35.44 35.36 - 35.73 0.6794 times
Wed 28 May 2025 35.47 (-0.7%) 35.61 35.40 - 35.73 0.6104 times
Tue 27 May 2025 35.72 (1.56%) 35.42 35.11 - 36.96 0.7309 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 34.25 and 35.06

Weekly Target 133.61
Weekly Target 234.08
Weekly Target 334.42
Weekly Target 434.89
Weekly Target 535.23

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Tue 10 June 2025 34.55 (-0.2%) 34.53 33.95 - 34.76 0.4724 times
Fri 06 June 2025 34.62 (-2.2%) 35.23 34.25 - 35.85 1.1786 times
Fri 30 May 2025 35.40 (0.65%) 35.42 35.11 - 36.96 0.9416 times
Fri 23 May 2025 35.17 (-4.38%) 36.38 34.95 - 37.07 0.9727 times
Tue 20 May 2025 36.78 (0.3%) 36.25 36.20 - 37.07 0.3469 times
Fri 16 May 2025 36.67 (1.49%) 36.63 35.15 - 36.97 1.4485 times
Fri 09 May 2025 36.13 (-3.19%) 36.61 35.31 - 37.44 1.4179 times
Fri 02 May 2025 37.32 (7.06%) 34.87 34.82 - 37.56 1.4234 times
Fri 25 April 2025 34.86 (-0.94%) 35.10 34.20 - 35.63 0.7652 times
Thu 17 April 2025 35.19 (1.71%) 35.10 34.10 - 35.44 1.0329 times
Wed 16 April 2025 34.60 (0%) 35.10 34.25 - 35.44 0 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.3 and 35.2

Monthly Target 132.88
Monthly Target 233.72
Monthly Target 334.783333333333
Monthly Target 435.62
Monthly Target 536.68

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Tue 10 June 2025 34.55 (-2.4%) 35.23 33.95 - 35.85 0.3868 times
Fri 30 May 2025 35.40 (-1.09%) 36.74 34.95 - 37.56 1.3576 times
Wed 30 April 2025 35.79 (2.99%) 34.71 31.28 - 36.47 2.2956 times
Mon 31 March 2025 34.75 (1.08%) 34.26 32.51 - 34.98 0.5269 times
Fri 28 February 2025 34.38 (1.78%) 33.22 32.75 - 34.40 0.7427 times
Fri 31 January 2025 33.78 (4.32%) 32.52 30.79 - 34.41 0.9906 times
Tue 31 December 2024 32.38 (-8.14%) 34.80 32.05 - 34.93 0.4612 times
Tue 26 November 2024 35.25 (3.4%) 34.04 32.20 - 35.73 0.9776 times
Thu 31 October 2024 34.09 (-6.17%) 36.47 33.75 - 37.42 1.3876 times
Mon 30 September 2024 36.33 (2.19%) 35.41 34.70 - 37.09 0.8735 times
Fri 30 August 2024 35.55 (4.47%) 34.70 31.69 - 35.70 0.6484 times

 monthly chart AdvisorsharesVice

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.

AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesVice in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.98
20 day DMA 35.46
35 day DMA 35.7
50 day DMA 35.43
100 day DMA 34.58
150 day DMA 34.15
200 day DMA 34.51

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.5834.75
12 day EMA34.933535.14
20 day EMA35.1735.2435.34
35 day EMA35.1835.2235.28
50 day EMA35.1535.1735.21

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.5634.71
12 day SMA34.9835.0435.16
20 day SMA35.4635.5435.64
35 day SMA35.735.735.73
50 day SMA35.4335.4435.42
100 day SMA34.5834.5834.58
150 day SMA34.1534.1434.14
200 day SMA34.5134.5134.52
Back to top | Use Dark Theme