AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.81 and 3.9
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.92 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.83 (2.13%) | 3.81 | 3.78 - 3.87 | 0.6797 times | Thu 05 June 2025 | 3.75 (0.81%) | 3.73 | 3.70 - 3.79 | 0.6585 times | Wed 04 June 2025 | 3.72 (-1.33%) | 3.77 | 3.71 - 3.81 | 0.597 times | Tue 03 June 2025 | 3.77 (1.62%) | 3.73 | 3.71 - 3.82 | 1.28 times | Mon 02 June 2025 | 3.71 (-0.54%) | 3.74 | 3.69 - 3.77 | 1.7943 times | Fri 30 May 2025 | 3.73 (-2.61%) | 3.83 | 3.71 - 3.83 | 1.5262 times | Thu 29 May 2025 | 3.83 (0%) | 3.87 | 3.81 - 3.87 | 0.4434 times | Wed 28 May 2025 | 3.83 (-0.78%) | 3.86 | 3.79 - 3.86 | 0.7797 times | Tue 27 May 2025 | 3.86 (3.21%) | 3.85 | 3.79 - 3.92 | 1.0596 times | Fri 23 May 2025 | 3.74 (1.91%) | 3.61 | 3.58 - 3.76 | 1.1814 times | Thu 22 May 2025 | 3.67 (-2.91%) | 3.80 | 3.66 - 3.86 | 1.4912 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.76 and 3.94
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.83 (2.68%) | 3.74 | 3.69 - 3.87 | 0.9137 times | Fri 30 May 2025 | 3.73 (-0.27%) | 3.85 | 3.71 - 3.92 | 0.6947 times | Fri 23 May 2025 | 3.74 (-2.09%) | 3.76 | 3.58 - 3.87 | 0.9614 times | Tue 20 May 2025 | 3.82 (2.69%) | 3.69 | 3.59 - 3.87 | 0.5608 times | Fri 16 May 2025 | 3.72 (-1.33%) | 3.85 | 3.66 - 3.99 | 1.8227 times | Fri 09 May 2025 | 3.77 (19.3%) | 3.16 | 2.99 - 3.82 | 2.3727 times | Fri 02 May 2025 | 3.16 (0.96%) | 3.17 | 3.03 - 3.21 | 1.1514 times | Fri 25 April 2025 | 3.13 (8.3%) | 2.88 | 2.80 - 3.23 | 1.1148 times | Thu 17 April 2025 | 2.89 (-1.7%) | 2.98 | 2.87 - 3.02 | 0.218 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.90 - 3.01 | 0.1898 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.91 - 3.02 | 0 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.76 and 3.94
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.83 (2.68%) | 3.74 | 3.69 - 3.87 | 0.1559 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.1739 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6973 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.2432 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4791 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.727 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.8076 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.2875 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.1943 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.2342 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.9471 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.74 | 3.74 |
| 20 day EMA | 3.69 | 3.68 | 3.67 |
| 35 day EMA | 3.55 | 3.53 | 3.52 |
| 50 day EMA | 3.37 | 3.35 | 3.33 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.75 |
| 12 day SMA | 3.77 | 3.77 | 3.77 |
| 20 day SMA | 3.78 | 3.78 | 3.76 |
| 35 day SMA | 3.5 | 3.48 | 3.46 |
| 50 day SMA | 3.34 | 3.32 | 3.3 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.