Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 126.17 and 126.93

Daily Target 1125.55
Daily Target 2126.03
Daily Target 3126.30666666667
Daily Target 4126.79
Daily Target 5127.07

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 126.52 (0.48%) 126.09 125.82 - 126.58 0.6668 times
Mon 09 June 2025 125.92 (0.13%) 125.79 125.67 - 126.26 0.404 times
Fri 06 June 2025 125.76 (0.77%) 125.70 125.38 - 126.00 0.4067 times
Thu 05 June 2025 124.80 (-0.3%) 125.71 124.46 - 125.80 1.1999 times
Wed 04 June 2025 125.17 (0.26%) 125.07 125.04 - 125.54 0.8599 times
Tue 03 June 2025 124.85 (0.22%) 124.20 124.08 - 125.06 0.4747 times
Mon 02 June 2025 124.57 (0.74%) 123.66 123.07 - 124.58 0.8438 times
Fri 30 May 2025 123.65 (-0.21%) 123.79 122.56 - 123.98 2.6481 times
Thu 29 May 2025 123.91 (0.36%) 124.54 123.24 - 124.54 1.8007 times
Wed 28 May 2025 123.46 (-0.72%) 123.97 123.34 - 124.28 0.6954 times
Tue 27 May 2025 124.35 (1.68%) 123.59 123.33 - 124.39 1.3547 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 126.1 and 127.01

Weekly Target 1125.35
Weekly Target 2125.93
Weekly Target 3126.25666666667
Weekly Target 4126.84
Weekly Target 5127.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 126.52 (0.6%) 125.79 125.67 - 126.58 0.3109 times
Fri 06 June 2025 125.76 (1.71%) 123.66 123.07 - 126.00 1.0988 times
Fri 30 May 2025 123.65 (1.1%) 123.59 122.56 - 124.54 1.8866 times
Fri 23 May 2025 122.30 (-1.6%) 124.16 121.25 - 124.47 1.1754 times
Tue 20 May 2025 124.29 (0.2%) 123.08 123.00 - 124.48 0.2893 times
Fri 16 May 2025 124.04 (4.12%) 121.75 120.98 - 124.07 1.0998 times
Fri 09 May 2025 119.13 (-0.23%) 118.80 117.82 - 119.89 1.4153 times
Fri 02 May 2025 119.41 (2.78%) 116.39 114.85 - 119.66 1.3192 times
Fri 25 April 2025 116.18 (4.29%) 110.76 108.55 - 116.23 1.1741 times
Thu 17 April 2025 111.40 (0.42%) 111.86 110.05 - 112.52 0.2307 times
Wed 16 April 2025 110.93 (0%) 111.86 110.05 - 112.52 0 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 124.8 and 128.31

Monthly Target 1121.88
Monthly Target 2124.2
Monthly Target 3125.39
Monthly Target 4127.71
Monthly Target 5128.9

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 126.52 (2.32%) 123.66 123.07 - 126.58 0.2779 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 1.216 times
Wed 30 April 2025 116.99 (0.52%) 116.13 101.25 - 117.86 1.972 times
Mon 31 March 2025 116.39 (-3.67%) 121.80 114.26 - 121.96 0.9581 times
Fri 28 February 2025 120.83 (-0.3%) 119.38 118.90 - 124.15 0.7977 times
Fri 31 January 2025 121.19 (3.14%) 118.01 115.05 - 122.79 1.35 times
Tue 31 December 2024 117.50 (-2.92%) 123.56 116.36 - 123.58 1.1668 times
Tue 26 November 2024 121.04 (3.41%) 117.73 117.20 - 121.86 0.6936 times
Thu 31 October 2024 117.05 (-2.09%) 119.45 116.99 - 120.93 0.8588 times
Mon 30 September 2024 119.55 (2.2%) 116.38 112.07 - 120.24 0.7091 times
Fri 30 August 2024 116.98 (2.5%) 113.98 105.31 - 117.13 1.151 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.46 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 125.63
12 day DMA 124.61
20 day DMA 124.2
35 day DMA 121.54
50 day DMA 118.42
100 day DMA 118.41
150 day DMA 118.83
200 day DMA 118.63

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.71125.31125.01
12 day EMA124.78124.46124.2
20 day EMA123.64123.34123.07
35 day EMA120.99120.66120.35
50 day EMA118.23117.89117.56

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.63125.3125.03
12 day SMA124.61124.29124.02
20 day SMA124.2124.01123.81
35 day SMA121.54121.06120.64
50 day SMA118.42118.07117.81
100 day SMA118.41118.35118.3
150 day SMA118.83118.8118.76
200 day SMA118.63118.58118.53
Back to top | Use Dark Theme