Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 124.64 and 125.83

Daily Target 1124.38
Daily Target 2124.89
Daily Target 3125.57333333333
Daily Target 4126.08
Daily Target 5126.76

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 125.39 (-1.15%) 125.56 125.07 - 126.26 1.4207 times
Thu 12 June 2025 126.85 (0.4%) 126.13 126.13 - 126.90 0.7356 times
Wed 11 June 2025 126.35 (0%) 126.86 126.02 - 126.99 1.1236 times
Wed 11 June 2025 126.35 (-0.13%) 126.86 126.02 - 126.99 1.1236 times
Tue 10 June 2025 126.52 (0.48%) 126.09 125.82 - 126.58 0.9302 times
Mon 09 June 2025 125.92 (0.13%) 125.79 125.67 - 126.26 0.5636 times
Fri 06 June 2025 125.76 (0.77%) 125.70 125.38 - 126.00 0.5674 times
Thu 05 June 2025 124.80 (-0.3%) 125.71 124.46 - 125.80 1.6738 times
Wed 04 June 2025 125.17 (0.26%) 125.07 125.04 - 125.54 1.1995 times
Tue 03 June 2025 124.85 (0.22%) 124.20 124.08 - 125.06 0.6622 times
Mon 02 June 2025 124.57 (0.74%) 123.66 123.07 - 124.58 1.1771 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 124.27 and 126.19

Weekly Target 1123.9
Weekly Target 2124.64
Weekly Target 3125.81666666667
Weekly Target 4126.56
Weekly Target 5127.74

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 125.39 (-0.76%) 126.86 125.07 - 126.99 0.6388 times
Wed 11 June 2025 126.35 (0.47%) 125.79 125.67 - 126.99 0.5097 times
Fri 06 June 2025 125.76 (1.71%) 123.66 123.07 - 126.00 1.0283 times
Fri 30 May 2025 123.65 (1.1%) 123.59 122.56 - 124.54 1.7655 times
Fri 23 May 2025 122.30 (-1.6%) 124.16 121.25 - 124.47 1.1 times
Tue 20 May 2025 124.29 (0.2%) 123.08 123.00 - 124.48 0.2707 times
Fri 16 May 2025 124.04 (4.12%) 121.75 120.98 - 124.07 1.0293 times
Fri 09 May 2025 119.13 (-0.23%) 118.80 117.82 - 119.89 1.3245 times
Fri 02 May 2025 119.41 (2.78%) 116.39 114.85 - 119.66 1.2345 times
Fri 25 April 2025 116.18 (4.29%) 110.76 108.55 - 116.23 1.0988 times
Thu 17 April 2025 111.40 (0.42%) 111.86 110.05 - 112.52 0.2159 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 124.23 and 128.15

Monthly Target 1121.23
Monthly Target 2123.31
Monthly Target 3125.15
Monthly Target 4127.23
Monthly Target 5129.07

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 125.39 (1.41%) 123.66 123.07 - 126.99 0.4505 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 1.1944 times
Wed 30 April 2025 116.99 (0.52%) 116.13 101.25 - 117.86 1.937 times
Mon 31 March 2025 116.39 (-3.67%) 121.80 114.26 - 121.96 0.9411 times
Fri 28 February 2025 120.83 (-0.3%) 119.38 118.90 - 124.15 0.7835 times
Fri 31 January 2025 121.19 (3.14%) 118.01 115.05 - 122.79 1.326 times
Tue 31 December 2024 117.50 (-2.92%) 123.56 116.36 - 123.58 1.1461 times
Tue 26 November 2024 121.04 (3.41%) 117.73 117.20 - 121.86 0.6813 times
Thu 31 October 2024 117.05 (-2.09%) 119.45 116.99 - 120.93 0.8435 times
Mon 30 September 2024 119.55 (2.2%) 116.38 112.07 - 120.24 0.6965 times
Fri 30 August 2024 116.98 (2.5%) 113.98 105.31 - 117.13 1.1306 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.01

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.71 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 126.29
12 day DMA 125.52
20 day DMA 124.71
35 day DMA 122.82
50 day DMA 119.57
100 day DMA 118.61
150 day DMA 118.98
200 day DMA 118.85

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01126.32126.06
12 day EMA125.46125.47125.22
20 day EMA124.49124.39124.13
35 day EMA122121.8121.5
50 day EMA119.56119.32119.01

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.29126.4126.18
12 day SMA125.52125.39125.11
20 day SMA124.71124.66124.52
35 day SMA122.82122.57122.26
50 day SMA119.57119.28118.99
100 day SMA118.61118.56118.5
150 day SMA118.98118.94118.9
200 day SMA118.85118.79118.73
Back to top | Use Dark Theme