Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWX are 60.13 and 60.59

Daily Target 160.02
Daily Target 260.23
Daily Target 360.483333333333
Daily Target 460.69
Daily Target 560.94

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 60.43 (-1.29%) 60.47 60.28 - 60.74 1.6166 times
Thu 12 June 2025 61.22 (0.54%) 61.10 61.00 - 61.28 1.1664 times
Wed 11 June 2025 60.89 (0%) 61.05 60.82 - 61.13 1.1396 times
Wed 11 June 2025 60.89 (0.05%) 61.05 60.82 - 61.13 1.1396 times
Tue 10 June 2025 60.86 (0.35%) 60.94 60.66 - 60.94 0.8607 times
Mon 09 June 2025 60.65 (0.18%) 60.58 60.51 - 60.84 0.93 times
Fri 06 June 2025 60.54 (0.35%) 60.48 60.36 - 60.57 0.9162 times
Thu 05 June 2025 60.33 (0.12%) 60.52 60.20 - 60.58 0.7059 times
Wed 04 June 2025 60.26 (0.65%) 60.18 60.08 - 60.40 0.8295 times
Tue 03 June 2025 59.87 (-0.43%) 59.73 59.55 - 59.92 0.6955 times
Mon 02 June 2025 60.13 (1.09%) 59.72 59.47 - 60.13 1.2733 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWX are 59.86 and 60.86

Weekly Target 159.66
Weekly Target 260.05
Weekly Target 360.663333333333
Weekly Target 461.05
Weekly Target 561.66

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 60.43 (-0.76%) 61.05 60.28 - 61.28 0.8276 times
Wed 11 June 2025 60.89 (0.58%) 60.58 60.51 - 61.13 0.6182 times
Fri 06 June 2025 60.54 (1.78%) 59.72 59.47 - 60.58 0.9326 times
Fri 30 May 2025 59.48 (0.05%) 60.02 59.11 - 60.09 1.0282 times
Fri 23 May 2025 59.45 (-0.3%) 59.46 58.85 - 59.92 0.8025 times
Tue 20 May 2025 59.63 (1.05%) 58.92 58.91 - 59.64 0.3707 times
Fri 16 May 2025 59.01 (1.92%) 58.44 58.12 - 59.07 1.8256 times
Fri 09 May 2025 57.90 (-0.22%) 58.28 57.62 - 58.38 1.1837 times
Fri 02 May 2025 58.03 (2.64%) 56.71 56.39 - 58.13 1.314 times
Fri 25 April 2025 56.54 (3.46%) 54.76 54.02 - 56.57 1.0969 times
Thu 17 April 2025 54.65 (0.96%) 54.33 53.91 - 54.98 0.205 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWX are 59.95 and 61.76

Monthly Target 158.58
Monthly Target 259.51
Monthly Target 360.393333333333
Monthly Target 461.32
Monthly Target 562.2

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 60.43 (1.6%) 59.72 59.47 - 61.28 0.4584 times
Fri 30 May 2025 59.48 (4.44%) 57.18 56.77 - 60.09 1.0751 times
Wed 30 April 2025 56.95 (2.71%) 55.48 48.99 - 57.10 1.7961 times
Mon 31 March 2025 55.45 (0.23%) 56.13 54.76 - 57.62 1.1775 times
Fri 28 February 2025 55.32 (2.48%) 53.09 52.98 - 56.59 0.9718 times
Fri 31 January 2025 53.98 (3.49%) 52.22 51.08 - 54.79 1.2234 times
Tue 31 December 2024 52.16 (-2.85%) 55.68 51.64 - 55.79 1.1358 times
Tue 26 November 2024 53.69 (-1.59%) 55.01 53.20 - 55.78 0.7402 times
Thu 31 October 2024 54.56 (-4.65%) 57.33 54.16 - 57.37 0.9114 times
Mon 30 September 2024 57.22 (2.64%) 55.44 53.49 - 57.96 0.5103 times
Fri 30 August 2024 55.75 (2.71%) 53.82 49.84 - 55.97 0.6905 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWX

DMA (daily moving average) of Ishares Msci ACWX

DMA period DMA value
5 day DMA 60.86
12 day DMA 60.46
20 day DMA 60.1
35 day DMA 59.24
50 day DMA 57.9
100 day DMA 56.51
150 day DMA 55.4
200 day DMA 55.47

EMA (exponential moving average) of Ishares Msci ACWX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7460.8960.73
12 day EMA60.4660.4660.32
20 day EMA59.9959.9459.81
35 day EMA58.8758.7858.64
50 day EMA57.7557.6457.49

SMA (simple moving average) of Ishares Msci ACWX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8660.960.77
12 day SMA60.4660.460.25
20 day SMA60.160.0559.94
35 day SMA59.2459.1359
50 day SMA57.957.7757.62
100 day SMA56.5156.4556.37
150 day SMA55.455.3655.32
200 day SMA55.4755.4455.41
Back to top | Use Dark Theme