AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 379.67 and 395.77
| Daily Target 1 | 375.66 |
| Daily Target 2 | 383.67 |
| Daily Target 3 | 391.76 |
| Daily Target 4 | 399.77 |
| Daily Target 5 | 407.86 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 391.68 (-5.32%) | 392.50 | 383.75 - 399.85 | 2.7696 times | Thu 12 June 2025 | 413.68 (0.2%) | 411.43 | 410.77 - 416.39 | 1.6447 times | Wed 11 June 2025 | 412.84 (0%) | 415.20 | 410.42 - 416.04 | 0.8821 times | Wed 11 June 2025 | 412.84 (-0.77%) | 415.20 | 410.42 - 416.04 | 0.8821 times | Tue 10 June 2025 | 416.06 (-0.05%) | 416.61 | 414.42 - 419.82 | 0.6846 times | Mon 09 June 2025 | 416.26 (-0.16%) | 417.30 | 415.15 - 419.00 | 0.7906 times | Fri 06 June 2025 | 416.92 (0.41%) | 417.54 | 415.28 - 419.65 | 0.5594 times | Thu 05 June 2025 | 415.20 (0.31%) | 415.00 | 413.98 - 421.48 | 0.5933 times | Wed 04 June 2025 | 413.91 (0.34%) | 411.54 | 410.08 - 415.94 | 0.4803 times | Tue 03 June 2025 | 412.49 (2.25%) | 403.45 | 402.48 - 412.64 | 0.7133 times | Mon 02 June 2025 | 403.40 (-2.82%) | 408.88 | 396.73 - 410.00 | 1.0823 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 371.4 and 404.04
| Weekly Target 1 | 364.63 |
| Weekly Target 2 | 378.16 |
| Weekly Target 3 | 397.27333333333 |
| Weekly Target 4 | 410.8 |
| Weekly Target 5 | 429.91 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 391.68 (-5.13%) | 415.20 | 383.75 - 416.39 | 1.6798 times | Wed 11 June 2025 | 412.84 (-0.98%) | 417.30 | 410.42 - 419.82 | 0.7476 times | Fri 06 June 2025 | 416.92 (0.44%) | 408.88 | 396.73 - 421.48 | 1.0874 times | Fri 30 May 2025 | 415.09 (1.82%) | 412.76 | 410.47 - 417.86 | 0.9039 times | Fri 23 May 2025 | 407.69 (-2.38%) | 417.87 | 407.15 - 422.95 | 0.7376 times | Tue 20 May 2025 | 417.61 (0.12%) | 413.53 | 413.20 - 421.27 | 0.4513 times | Fri 16 May 2025 | 417.13 (8.83%) | 394.33 | 392.76 - 421.77 | 1.3541 times | Fri 09 May 2025 | 383.28 (0.63%) | 379.29 | 375.05 - 388.77 | 1.0441 times | Fri 02 May 2025 | 380.87 (3.58%) | 368.05 | 363.56 - 383.56 | 1.1451 times | Fri 25 April 2025 | 367.72 (5.42%) | 344.57 | 338.64 - 369.31 | 0.8491 times | Thu 17 April 2025 | 348.80 (1.34%) | 345.00 | 341.31 - 351.87 | 0.4301 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 368.85 and 406.58
| Monthly Target 1 | 361.24 |
| Monthly Target 2 | 376.46 |
| Monthly Target 3 | 398.97 |
| Monthly Target 4 | 414.19 |
| Monthly Target 5 | 436.7 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 391.68 (-5.64%) | 408.88 | 383.75 - 421.48 | 0.6078 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8508 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.3253 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1901 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8344 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3151 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2066 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7465 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8719 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0515 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6039 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adobe Inc ADBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.93
Tomorrow's movement Prediction of Adobe Inc ADBE looks bearish. It has broken an important moving average level of 408.06 with high volumes
BullKhan value: 1 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 6 points
Upper Bollinger band is at 425 and lower is at 402, while middle bands are at 407 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 409.42 |
| 12 day DMA | 411.7 |
| 20 day DMA | 412.52 |
| 35 day DMA | 402.95 |
| 50 day DMA | 386.93 |
| 100 day DMA | 401.08 |
| 150 day DMA | 421.42 |
| 200 day DMA | 444.43 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.47 | 413.86 | 413.95 |
| 12 day EMA | 409.78 | 413.07 | 412.96 |
| 20 day EMA | 407.85 | 409.55 | 409.11 |
| 35 day EMA | 397.63 | 397.98 | 397.06 |
| 50 day EMA | 386.2 | 385.98 | 384.85 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.42 | 414.34 | 414.98 |
| 12 day SMA | 411.7 | 413.5 | 413.38 |
| 20 day SMA | 412.52 | 413.97 | 414.14 |
| 35 day SMA | 402.95 | 402.29 | 400.98 |
| 50 day SMA | 386.93 | 386.11 | 384.89 |
| 100 day SMA | 401.08 | 401.62 | 401.9 |
| 150 day SMA | 421.42 | 422.17 | 422.71 |
| 200 day SMA | 444.43 | 445.33 | 446.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.