Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong Daily Stock price targets for AgreeRealty ADC are 73.78 and 74.88

Daily Target 173.53
Daily Target 274.03
Daily Target 374.626666666667
Daily Target 475.13
Daily Target 575.73

Daily price and volume Agree Realty

Date Closing Open Range Volume
Wed 11 June 2025 74.54 (0%) 75.19 74.12 - 75.22 0.777 times
Wed 11 June 2025 74.54 (-0.25%) 75.19 74.12 - 75.22 0.777 times
Tue 10 June 2025 74.73 (0.19%) 74.78 74.34 - 75.22 1.1094 times
Mon 09 June 2025 74.59 (0.8%) 73.88 73.34 - 74.78 1.0001 times
Fri 06 June 2025 74.00 (0.14%) 73.99 73.58 - 74.31 0.9938 times
Thu 05 June 2025 73.90 (-0.87%) 74.55 73.71 - 74.55 0.9429 times
Wed 04 June 2025 74.55 (-0.24%) 74.70 74.13 - 75.22 0.7763 times
Tue 03 June 2025 74.73 (-0.99%) 75.10 74.28 - 75.24 1.5248 times
Mon 02 June 2025 75.48 (0.24%) 74.86 74.31 - 75.64 0.7108 times
Fri 30 May 2025 75.30 (1.21%) 74.29 73.68 - 75.50 1.3879 times
Thu 29 May 2025 74.40 (-1.21%) 75.00 73.93 - 75.58 1.7474 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 73.78 and 74.88

Weekly Target 173.53
Weekly Target 274.03
Weekly Target 374.626666666667
Weekly Target 475.13
Weekly Target 575.73

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Wed 11 June 2025 74.54 (0%) 75.19 74.12 - 75.22 0.1636 times
Wed 11 June 2025 74.54 (0.73%) 73.88 73.34 - 75.22 0.6079 times
Fri 06 June 2025 74.00 (-1.73%) 74.86 73.58 - 75.64 1.0421 times
Fri 30 May 2025 75.30 (0.35%) 75.20 73.68 - 75.87 1.0962 times
Fri 23 May 2025 75.04 (-1.03%) 75.46 73.88 - 75.90 0.8934 times
Tue 20 May 2025 75.82 (1.2%) 74.83 74.60 - 75.90 0.3697 times
Fri 16 May 2025 74.92 (-0.33%) 74.42 72.00 - 75.00 1.4718 times
Fri 09 May 2025 75.17 (-1.56%) 76.50 74.51 - 77.29 1.2267 times
Fri 02 May 2025 76.36 (0.91%) 75.60 75.14 - 78.04 1.3876 times
Fri 25 April 2025 75.67 (-4.28%) 78.89 75.22 - 79.65 1.7411 times
Thu 17 April 2025 79.05 (1.4%) 77.81 77.40 - 79.61 0.239 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 72.79 and 75.09

Monthly Target 172.21
Monthly Target 273.37
Monthly Target 374.506666666667
Monthly Target 475.67
Monthly Target 576.81

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Wed 11 June 2025 74.54 (-1.01%) 74.86 73.34 - 75.64 0.4051 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.2459 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.6393 times
Mon 31 March 2025 77.19 (4.59%) 73.50 73.27 - 78.24 1.31 times
Fri 28 February 2025 73.80 (1.69%) 72.02 70.43 - 74.06 0.8746 times
Fri 31 January 2025 72.57 (3.01%) 70.16 67.58 - 74.69 0.972 times
Tue 31 December 2024 70.45 (-8.46%) 75.27 68.97 - 75.50 0.7104 times
Tue 26 November 2024 76.96 (3.65%) 74.85 72.05 - 77.58 0.7656 times
Thu 31 October 2024 74.25 (-1.43%) 75.25 72.71 - 77.47 1.1266 times
Mon 30 September 2024 75.33 (3.18%) 72.90 72.73 - 77.30 0.9504 times
Fri 30 August 2024 73.01 (5.86%) 69.59 69.02 - 73.53 1.174 times

 monthly chart AgreeRealty

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgreeRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgreeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.67
20 day DMA 74.93
35 day DMA 75.18
50 day DMA 76.03
100 day DMA 75.11
150 day DMA 74.27
200 day DMA 74.46

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5474.5474.54
12 day EMA74.6674.6874.7
20 day EMA74.8274.8574.88
35 day EMA75.2875.3275.37
50 day EMA75.6775.7275.77

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.3574.35
12 day SMA74.6774.7774.82
20 day SMA74.9374.974.79
35 day SMA75.1875.2375.36
50 day SMA76.0376.0776.07
100 day SMA75.1175.0975.08
150 day SMA74.2774.2874.29
200 day SMA74.4674.4774.47
Back to top | Use Dark Theme