AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 73.78 and 74.88
| Daily Target 1 | 73.53 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.626666666667 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.73 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.54 (-0.25%) | 75.19 | 74.12 - 75.22 | 0.7082 times | Tue 10 June 2025 | 74.73 (0.19%) | 74.78 | 74.34 - 75.22 | 1.0113 times | Mon 09 June 2025 | 74.59 (0.8%) | 73.88 | 73.34 - 74.78 | 0.9117 times | Fri 06 June 2025 | 74.00 (0.14%) | 73.99 | 73.58 - 74.31 | 0.9059 times | Thu 05 June 2025 | 73.90 (-0.87%) | 74.55 | 73.71 - 74.55 | 0.8595 times | Wed 04 June 2025 | 74.55 (-0.24%) | 74.70 | 74.13 - 75.22 | 0.7076 times | Tue 03 June 2025 | 74.73 (-0.99%) | 75.10 | 74.28 - 75.24 | 1.3899 times | Mon 02 June 2025 | 75.48 (0.24%) | 74.86 | 74.31 - 75.64 | 0.6479 times | Fri 30 May 2025 | 75.30 (1.21%) | 74.29 | 73.68 - 75.50 | 1.2651 times | Thu 29 May 2025 | 74.40 (-1.21%) | 75.00 | 73.93 - 75.58 | 1.5928 times | Wed 28 May 2025 | 75.31 (-0.58%) | 75.70 | 74.98 - 75.79 | 0.9096 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.94 and 75.82
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 74.366666666667 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.54 (0.73%) | 73.88 | 73.34 - 75.22 | 0.6033 times | Fri 06 June 2025 | 74.00 (-1.73%) | 74.86 | 73.58 - 75.64 | 1.0343 times | Fri 30 May 2025 | 75.30 (0.35%) | 75.20 | 73.68 - 75.87 | 1.088 times | Fri 23 May 2025 | 75.04 (-1.03%) | 75.46 | 73.88 - 75.90 | 0.8867 times | Tue 20 May 2025 | 75.82 (1.2%) | 74.83 | 74.60 - 75.90 | 0.3669 times | Fri 16 May 2025 | 74.92 (-0.33%) | 74.42 | 72.00 - 75.00 | 1.4608 times | Fri 09 May 2025 | 75.17 (-1.56%) | 76.50 | 74.51 - 77.29 | 1.2176 times | Fri 02 May 2025 | 76.36 (0.91%) | 75.60 | 75.14 - 78.04 | 1.3772 times | Fri 25 April 2025 | 75.67 (-4.28%) | 78.89 | 75.22 - 79.65 | 1.728 times | Thu 17 April 2025 | 79.05 (1.4%) | 77.81 | 77.40 - 79.61 | 0.2372 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.79 and 75.09
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 74.506666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.54 (-1.01%) | 74.86 | 73.34 - 75.64 | 0.3699 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.2505 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.6453 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.3148 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8778 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9756 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.713 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.7684 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.1307 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.9539 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.1783 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.9 |
| 35 day DMA | 75.23 |
| 50 day DMA | 76.07 |
| 100 day DMA | 75.09 |
| 150 day DMA | 74.28 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 74.54 | 74.44 |
| 12 day EMA | 74.68 | 74.7 | 74.7 |
| 20 day EMA | 74.84 | 74.87 | 74.89 |
| 35 day EMA | 75.28 | 75.32 | 75.35 |
| 50 day EMA | 75.61 | 75.65 | 75.69 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.35 | 74.35 |
| 12 day SMA | 74.77 | 74.82 | 74.8 |
| 20 day SMA | 74.9 | 74.79 | 74.7 |
| 35 day SMA | 75.23 | 75.36 | 75.47 |
| 50 day SMA | 76.07 | 76.07 | 76.04 |
| 100 day SMA | 75.09 | 75.08 | 75.05 |
| 150 day SMA | 74.28 | 74.29 | 74.3 |
| 200 day SMA | 74.47 | 74.47 | 74.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.