Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 225.54 and 231.31

Daily Target 1220.98
Daily Target 2224.32
Daily Target 3226.75
Daily Target 4230.09
Daily Target 5232.52

Daily price and volume Analog Devices

Date Closing Open Range Volume
Mon 09 June 2025 227.66 (2.43%) 223.82 223.41 - 229.18 0.9151 times
Fri 06 June 2025 222.26 (1.94%) 220.68 220.63 - 225.35 0.7226 times
Thu 05 June 2025 218.04 (-0.21%) 219.80 217.02 - 222.59 0.7784 times
Wed 04 June 2025 218.50 (0.03%) 219.83 217.33 - 221.19 0.9348 times
Tue 03 June 2025 218.43 (1.38%) 214.03 213.05 - 218.89 0.7827 times
Mon 02 June 2025 215.45 (0.69%) 212.40 212.22 - 216.20 0.4973 times
Fri 30 May 2025 213.98 (-0.82%) 215.28 210.80 - 215.84 2.4317 times
Thu 29 May 2025 215.75 (0.06%) 218.05 214.00 - 218.50 0.846 times
Wed 28 May 2025 215.62 (-0.59%) 217.61 215.46 - 218.19 0.8578 times
Tue 27 May 2025 216.89 (3.05%) 215.15 212.73 - 217.87 1.2338 times
Fri 23 May 2025 210.47 (-0.69%) 208.98 206.00 - 211.04 1.0792 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 225.54 and 231.31

Weekly Target 1220.98
Weekly Target 2224.32
Weekly Target 3226.75
Weekly Target 4230.09
Weekly Target 5232.52

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Mon 09 June 2025 227.66 (2.43%) 223.82 223.41 - 229.18 0.2776 times
Fri 06 June 2025 222.26 (3.87%) 212.40 212.22 - 225.35 1.127 times
Fri 30 May 2025 213.98 (1.67%) 215.15 210.80 - 218.50 1.6286 times
Fri 23 May 2025 210.47 (-6.25%) 222.32 206.00 - 227.39 1.4535 times
Tue 20 May 2025 224.49 (-1.15%) 223.63 221.93 - 226.81 0.4452 times
Fri 16 May 2025 227.11 (9.45%) 222.87 219.10 - 228.80 1.4884 times
Fri 09 May 2025 207.51 (4.49%) 196.16 194.26 - 210.14 0.978 times
Fri 02 May 2025 198.59 (2.06%) 193.36 186.73 - 199.71 1.2824 times
Fri 25 April 2025 194.59 (10.39%) 172.65 171.00 - 197.52 1.0937 times
Thu 17 April 2025 176.27 (0.19%) 173.67 170.39 - 178.34 0.2256 times
Wed 16 April 2025 175.93 (0%) 173.67 170.39 - 177.36 0 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 219.94 and 236.9

Monthly Target 1206.06
Monthly Target 2216.86
Monthly Target 3223.02
Monthly Target 4233.82
Monthly Target 5239.98

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Mon 09 June 2025 227.66 (6.39%) 212.40 212.22 - 229.18 0.2956 times
Fri 30 May 2025 213.98 (9.78%) 196.84 193.44 - 228.80 1.3643 times
Wed 30 April 2025 194.92 (-3.35%) 200.26 158.65 - 202.30 1.7445 times
Mon 31 March 2025 201.67 (-12.34%) 231.84 196.80 - 233.82 0.9226 times
Fri 28 February 2025 230.06 (8.58%) 209.29 200.80 - 247.10 1.3384 times
Fri 31 January 2025 211.89 (-0.27%) 215.49 207.90 - 228.43 1.0756 times
Tue 31 December 2024 212.46 (-3.01%) 215.97 205.83 - 223.55 0.6056 times
Tue 26 November 2024 219.05 (-1.82%) 223.87 205.40 - 233.55 1.0071 times
Thu 31 October 2024 223.11 (-3.07%) 228.93 220.83 - 237.03 0.7664 times
Mon 30 September 2024 230.17 (-1.99%) 228.69 212.70 - 235.76 0.8799 times
Fri 30 August 2024 234.84 (1.5%) 228.08 198.73 - 236.86 1.1787 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 210, while middle bands are at 216 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.64 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 220.98
12 day DMA 217.08
20 day DMA 220.42
35 day DMA 210.06
50 day DMA 200.07
100 day DMA 205.41
150 day DMA 209.05
200 day DMA 213.44

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA221.91219.04217.43
12 day EMA219.17217.63216.79
20 day EMA216.3215.11214.36
35 day EMA208.58207.46206.59
50 day EMA199.93198.8197.84

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.98218.54216.88
12 day SMA217.08216.63216.81
20 day SMA220.42220.2219.46
35 day SMA210.06208.59207.27
50 day SMA200.07199.44198.32
100 day SMA205.41205.29205.24
150 day SMA209.05209.04209.01
200 day SMA213.44213.45213.48
Back to top | Use Dark Theme