AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 225.54 and 231.31
Daily Target 1 | 220.98 |
Daily Target 2 | 224.32 |
Daily Target 3 | 226.75 |
Daily Target 4 | 230.09 |
Daily Target 5 | 232.52 |
Daily price and volume Analog Devices
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 227.66 (2.43%) | 223.82 | 223.41 - 229.18 | 0.9151 times | Fri 06 June 2025 | 222.26 (1.94%) | 220.68 | 220.63 - 225.35 | 0.7226 times | Thu 05 June 2025 | 218.04 (-0.21%) | 219.80 | 217.02 - 222.59 | 0.7784 times | Wed 04 June 2025 | 218.50 (0.03%) | 219.83 | 217.33 - 221.19 | 0.9348 times | Tue 03 June 2025 | 218.43 (1.38%) | 214.03 | 213.05 - 218.89 | 0.7827 times | Mon 02 June 2025 | 215.45 (0.69%) | 212.40 | 212.22 - 216.20 | 0.4973 times | Fri 30 May 2025 | 213.98 (-0.82%) | 215.28 | 210.80 - 215.84 | 2.4317 times | Thu 29 May 2025 | 215.75 (0.06%) | 218.05 | 214.00 - 218.50 | 0.846 times | Wed 28 May 2025 | 215.62 (-0.59%) | 217.61 | 215.46 - 218.19 | 0.8578 times | Tue 27 May 2025 | 216.89 (3.05%) | 215.15 | 212.73 - 217.87 | 1.2338 times | Fri 23 May 2025 | 210.47 (-0.69%) | 208.98 | 206.00 - 211.04 | 1.0792 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 225.54 and 231.31
Weekly Target 1 | 220.98 |
Weekly Target 2 | 224.32 |
Weekly Target 3 | 226.75 |
Weekly Target 4 | 230.09 |
Weekly Target 5 | 232.52 |
Weekly price and volumes for Analog Devices
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 227.66 (2.43%) | 223.82 | 223.41 - 229.18 | 0.2776 times | Fri 06 June 2025 | 222.26 (3.87%) | 212.40 | 212.22 - 225.35 | 1.127 times | Fri 30 May 2025 | 213.98 (1.67%) | 215.15 | 210.80 - 218.50 | 1.6286 times | Fri 23 May 2025 | 210.47 (-6.25%) | 222.32 | 206.00 - 227.39 | 1.4535 times | Tue 20 May 2025 | 224.49 (-1.15%) | 223.63 | 221.93 - 226.81 | 0.4452 times | Fri 16 May 2025 | 227.11 (9.45%) | 222.87 | 219.10 - 228.80 | 1.4884 times | Fri 09 May 2025 | 207.51 (4.49%) | 196.16 | 194.26 - 210.14 | 0.978 times | Fri 02 May 2025 | 198.59 (2.06%) | 193.36 | 186.73 - 199.71 | 1.2824 times | Fri 25 April 2025 | 194.59 (10.39%) | 172.65 | 171.00 - 197.52 | 1.0937 times | Thu 17 April 2025 | 176.27 (0.19%) | 173.67 | 170.39 - 178.34 | 0.2256 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 219.94 and 236.9
Monthly Target 1 | 206.06 |
Monthly Target 2 | 216.86 |
Monthly Target 3 | 223.02 |
Monthly Target 4 | 233.82 |
Monthly Target 5 | 239.98 |
Monthly price and volumes Analog Devices
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 227.66 (6.39%) | 212.40 | 212.22 - 229.18 | 0.2956 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3643 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.7445 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9226 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.3384 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0756 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6056 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.0071 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7664 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.8799 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.1787 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 210, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.64 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
DMA period | DMA value |
5 day DMA | 220.98 |
12 day DMA | 217.08 |
20 day DMA | 220.42 |
35 day DMA | 210.06 |
50 day DMA | 200.07 |
100 day DMA | 205.41 |
150 day DMA | 209.05 |
200 day DMA | 213.44 |
EMA (exponential moving average) of Analog Devices ADI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.91 | 219.04 | 217.43 |
12 day EMA | 219.17 | 217.63 | 216.79 |
20 day EMA | 216.3 | 215.11 | 214.36 |
35 day EMA | 208.58 | 207.46 | 206.59 |
50 day EMA | 199.93 | 198.8 | 197.84 |
SMA (simple moving average) of Analog Devices ADI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.98 | 218.54 | 216.88 |
12 day SMA | 217.08 | 216.63 | 216.81 |
20 day SMA | 220.42 | 220.2 | 219.46 |
35 day SMA | 210.06 | 208.59 | 207.27 |
50 day SMA | 200.07 | 199.44 | 198.32 |
100 day SMA | 205.41 | 205.29 | 205.24 |
150 day SMA | 209.05 | 209.04 | 209.01 |
200 day SMA | 213.44 | 213.45 | 213.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.