ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 47.16 and 47.68
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.48 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.42 (0.94%) | 47.42 | 47.25 - 47.77 | 0.8123 times | Thu 05 June 2025 | 46.98 (-0.55%) | 47.37 | 46.81 - 47.45 | 0.8566 times | Wed 04 June 2025 | 47.24 (-0.08%) | 47.18 | 46.85 - 47.47 | 1.2067 times | Tue 03 June 2025 | 47.28 (-1.7%) | 47.94 | 46.82 - 47.94 | 1.3815 times | Mon 02 June 2025 | 48.10 (-0.35%) | 48.27 | 47.28 - 48.27 | 0.9914 times | Fri 30 May 2025 | 48.27 (-0.21%) | 48.09 | 47.57 - 48.37 | 1.858 times | Thu 29 May 2025 | 48.37 (0.04%) | 48.38 | 47.94 - 48.65 | 0.6787 times | Wed 28 May 2025 | 48.35 (-0.58%) | 48.64 | 48.21 - 48.74 | 0.8346 times | Tue 27 May 2025 | 48.63 (1.44%) | 48.31 | 47.90 - 48.72 | 0.7531 times | Fri 23 May 2025 | 47.94 (-0.04%) | 47.60 | 47.25 - 48.06 | 0.627 times | Thu 22 May 2025 | 47.96 (-0.7%) | 47.84 | 47.37 - 48.16 | 0.9635 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 46.39 and 47.85
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.42 (-1.76%) | 48.27 | 46.81 - 48.27 | 1.3206 times | Fri 30 May 2025 | 48.27 (0.69%) | 48.31 | 47.57 - 48.74 | 1.0378 times | Fri 23 May 2025 | 47.94 (-4.43%) | 50.00 | 47.25 - 50.54 | 0.8969 times | Tue 20 May 2025 | 50.16 (0.06%) | 50.73 | 49.69 - 50.89 | 0.5523 times | Fri 16 May 2025 | 50.13 (3.3%) | 49.42 | 47.61 - 51.38 | 1.8191 times | Fri 09 May 2025 | 48.53 (1.42%) | 47.40 | 47.10 - 49.80 | 1.7813 times | Fri 02 May 2025 | 47.85 (-0.83%) | 48.25 | 47.13 - 48.65 | 1.2531 times | Fri 25 April 2025 | 48.25 (0.9%) | 47.83 | 47.21 - 49.13 | 1.0089 times | Thu 17 April 2025 | 47.82 (3.66%) | 46.21 | 45.87 - 47.89 | 0.33 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 46.39 and 47.85
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.42 (-1.76%) | 48.27 | 46.81 - 48.27 | 0.2052 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 1.0181 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.2461 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.8111 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.3051 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 1.0558 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.7083 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.9402 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7943 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.9157 times | Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.8298 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.42 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.5 |
| 150 day DMA | 48.86 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.47 | 47.72 |
| 12 day EMA | 47.91 | 48 | 48.18 |
| 20 day EMA | 48.09 | 48.16 | 48.28 |
| 35 day EMA | 47.84 | 47.86 | 47.91 |
| 50 day EMA | 47.37 | 47.37 | 47.39 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.57 | 47.85 |
| 12 day SMA | 47.9 | 48.13 | 48.4 |
| 20 day SMA | 48.71 | 48.76 | 48.8 |
| 35 day SMA | 48.42 | 48.38 | 48.36 |
| 50 day SMA | 47.51 | 47.43 | 47.36 |
| 100 day SMA | 47.5 | 47.53 | 47.57 |
| 150 day SMA | 48.86 | 48.9 | 48.94 |
| 200 day SMA | 51.2 | 51.27 | 51.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.