Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 20.16 and 21.13

Daily Target 119.92
Daily Target 220.39
Daily Target 320.89
Daily Target 421.36
Daily Target 521.86

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Tue 10 June 2025 20.86 (-0.05%) 20.98 20.42 - 21.39 1.1678 times
Mon 09 June 2025 20.87 (1.26%) 21.00 20.72 - 21.37 1.08 times
Fri 06 June 2025 20.61 (3.36%) 20.17 20.08 - 20.65 0.6409 times
Thu 05 June 2025 19.94 (-1.92%) 20.26 19.77 - 20.49 0.7281 times
Wed 04 June 2025 20.33 (-0.64%) 20.35 20.25 - 20.79 0.6819 times
Tue 03 June 2025 20.46 (0.15%) 20.37 20.13 - 20.62 1.2413 times
Mon 02 June 2025 20.43 (2.97%) 19.85 19.55 - 20.44 1.0124 times
Fri 30 May 2025 19.84 (0.35%) 19.85 19.28 - 20.09 1.3048 times
Thu 29 May 2025 19.77 (1.33%) 19.63 19.40 - 20.14 1.1024 times
Wed 28 May 2025 19.51 (-1.91%) 19.88 19.50 - 20.08 1.0403 times
Tue 27 May 2025 19.89 (-2.6%) 20.45 19.77 - 20.53 1.2935 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 20.16 and 21.13

Weekly Target 119.92
Weekly Target 220.39
Weekly Target 320.89
Weekly Target 421.36
Weekly Target 521.86

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Tue 10 June 2025 20.86 (1.21%) 21.00 20.42 - 21.39 0.3918 times
Fri 06 June 2025 20.61 (3.88%) 19.85 19.55 - 20.79 0.7504 times
Fri 30 May 2025 19.84 (-2.84%) 20.45 19.28 - 20.53 0.8264 times
Fri 23 May 2025 20.42 (-0.1%) 20.17 19.76 - 20.73 0.6483 times
Tue 20 May 2025 20.44 (3.81%) 19.65 19.51 - 20.51 0.3974 times
Fri 16 May 2025 19.69 (-1.45%) 19.75 18.95 - 20.82 1.4671 times
Fri 09 May 2025 19.98 (-15.05%) 23.32 18.75 - 24.17 2.2775 times
Fri 02 May 2025 23.52 (7.59%) 24.00 22.43 - 25.67 1.8824 times
Fri 25 April 2025 21.86 (2.58%) 21.15 18.80 - 22.37 1.117 times
Thu 17 April 2025 21.31 (0.38%) 22.06 20.54 - 22.06 0.2417 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 20.21 and 22.05

Monthly Target 118.76
Monthly Target 219.81
Monthly Target 320.6
Monthly Target 421.65
Monthly Target 522.44

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Tue 10 June 2025 20.86 (5.14%) 19.85 19.55 - 21.39 0.1975 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0402 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2547 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 0.9583 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5883 times
Fri 31 January 2025 16.15 (-5.83%) 17.33 15.48 - 19.25 0.8299 times
Tue 31 December 2024 17.15 (-21.4%) 19.96 16.95 - 19.96 0.476 times
Tue 26 November 2024 21.82 (33.78%) 18.29 18.24 - 23.64 1.0472 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.3959 times
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.2119 times
Fri 30 August 2024 17.31 (40.96%) 12.36 10.21 - 18.48 1.2558 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.24
20 day DMA 20.13
35 day DMA 21.13
50 day DMA 21.1
100 day DMA 19.27
150 day DMA 19.04
200 day DMA 18.79

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.4920.3
12 day EMA20.4320.3520.25
20 day EMA20.4820.4420.39
35 day EMA20.5720.5520.53
50 day EMA20.8320.8320.83

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.4420.35
12 day SMA20.2420.1920.12
20 day SMA20.1320.0820.06
35 day SMA21.1321.0921.1
50 day SMA21.121.0621.03
100 day SMA19.2719.2319.18
150 day SMA19.0419.0419.03
200 day SMA18.7918.7718.76
Back to top | Use Dark Theme