Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 20.16 and 21.17

Daily Target 119.94
Daily Target 220.38
Daily Target 320.953333333333
Daily Target 421.39
Daily Target 521.96

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 13 June 2025 20.81 (-3.66%) 21.25 20.52 - 21.53 1.0431 times
Thu 12 June 2025 21.60 (-1.23%) 21.93 21.33 - 22.20 1.3683 times
Wed 11 June 2025 21.87 (0%) 20.77 20.62 - 22.37 1.5615 times
Wed 11 June 2025 21.87 (4.84%) 20.77 20.62 - 22.37 1.5615 times
Tue 10 June 2025 20.86 (-0.05%) 20.98 20.42 - 21.39 0.9413 times
Mon 09 June 2025 20.87 (1.26%) 21.00 20.72 - 21.37 0.8706 times
Fri 06 June 2025 20.61 (3.36%) 20.17 20.08 - 20.65 0.5166 times
Thu 05 June 2025 19.94 (-1.92%) 20.26 19.77 - 20.49 0.5869 times
Wed 04 June 2025 20.33 (-0.64%) 20.35 20.25 - 20.79 0.5497 times
Tue 03 June 2025 20.46 (0.15%) 20.37 20.13 - 20.62 1.0006 times
Mon 02 June 2025 20.43 (2.97%) 19.85 19.55 - 20.44 0.8161 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 20.67 and 22.52

Weekly Target 119.38
Weekly Target 220.1
Weekly Target 321.233333333333
Weekly Target 421.95
Weekly Target 523.08

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 13 June 2025 20.81 (-4.85%) 20.77 20.52 - 22.37 0.7842 times
Wed 11 June 2025 21.87 (6.11%) 21.00 20.42 - 22.37 0.6659 times
Fri 06 June 2025 20.61 (3.88%) 19.85 19.55 - 20.79 0.6849 times
Fri 30 May 2025 19.84 (-2.84%) 20.45 19.28 - 20.53 0.7544 times
Fri 23 May 2025 20.42 (-0.1%) 20.17 19.76 - 20.73 0.5918 times
Tue 20 May 2025 20.44 (3.81%) 19.65 19.51 - 20.51 0.3627 times
Fri 16 May 2025 19.69 (-1.45%) 19.75 18.95 - 20.82 1.3392 times
Fri 09 May 2025 19.98 (-15.05%) 23.32 18.75 - 24.17 2.0789 times
Fri 02 May 2025 23.52 (7.59%) 24.00 22.43 - 25.67 1.7183 times
Fri 25 April 2025 21.86 (2.58%) 21.15 18.80 - 22.37 1.0196 times
Thu 17 April 2025 21.31 (0.38%) 22.06 20.54 - 22.06 0.2206 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 20.18 and 23

Monthly Target 118.09
Monthly Target 219.45
Monthly Target 320.91
Monthly Target 422.27
Monthly Target 523.73

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 13 June 2025 20.81 (4.89%) 19.85 19.55 - 22.37 0.3963 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0191 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2293 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 0.9388 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5764 times
Fri 31 January 2025 16.15 (-5.83%) 17.33 15.48 - 19.25 0.8131 times
Tue 31 December 2024 17.15 (-21.4%) 19.96 16.95 - 19.96 0.4664 times
Tue 26 November 2024 21.82 (33.78%) 18.29 18.24 - 23.64 1.026 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.3676 times
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.1671 times
Fri 30 August 2024 17.31 (40.96%) 12.36 10.21 - 18.48 1.2303 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 21.4
12 day DMA 20.79
20 day DMA 20.51
35 day DMA 21.01
50 day DMA 21.15
100 day DMA 19.48
150 day DMA 19.03
200 day DMA 18.89

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.4121.31
12 day EMA20.9420.9620.84
20 day EMA20.8120.8120.73
35 day EMA20.920.9120.87
50 day EMA21.1221.1321.11

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4121.22
12 day SMA20.7920.720.53
20 day SMA20.5120.4820.39
35 day SMA21.0121.1221.13
50 day SMA21.1521.1621.17
100 day SMA19.4819.4419.39
150 day SMA19.0319.0319.04
200 day SMA18.8918.8618.84
Back to top | Use Dark Theme