AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 20.16 and 21.17
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.96 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.81 (-3.66%) | 21.25 | 20.52 - 21.53 | 1.0431 times | Thu 12 June 2025 | 21.60 (-1.23%) | 21.93 | 21.33 - 22.20 | 1.3683 times | Wed 11 June 2025 | 21.87 (0%) | 20.77 | 20.62 - 22.37 | 1.5615 times | Wed 11 June 2025 | 21.87 (4.84%) | 20.77 | 20.62 - 22.37 | 1.5615 times | Tue 10 June 2025 | 20.86 (-0.05%) | 20.98 | 20.42 - 21.39 | 0.9413 times | Mon 09 June 2025 | 20.87 (1.26%) | 21.00 | 20.72 - 21.37 | 0.8706 times | Fri 06 June 2025 | 20.61 (3.36%) | 20.17 | 20.08 - 20.65 | 0.5166 times | Thu 05 June 2025 | 19.94 (-1.92%) | 20.26 | 19.77 - 20.49 | 0.5869 times | Wed 04 June 2025 | 20.33 (-0.64%) | 20.35 | 20.25 - 20.79 | 0.5497 times | Tue 03 June 2025 | 20.46 (0.15%) | 20.37 | 20.13 - 20.62 | 1.0006 times | Mon 02 June 2025 | 20.43 (2.97%) | 19.85 | 19.55 - 20.44 | 0.8161 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 20.67 and 22.52
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.81 (-4.85%) | 20.77 | 20.52 - 22.37 | 0.7842 times | Wed 11 June 2025 | 21.87 (6.11%) | 21.00 | 20.42 - 22.37 | 0.6659 times | Fri 06 June 2025 | 20.61 (3.88%) | 19.85 | 19.55 - 20.79 | 0.6849 times | Fri 30 May 2025 | 19.84 (-2.84%) | 20.45 | 19.28 - 20.53 | 0.7544 times | Fri 23 May 2025 | 20.42 (-0.1%) | 20.17 | 19.76 - 20.73 | 0.5918 times | Tue 20 May 2025 | 20.44 (3.81%) | 19.65 | 19.51 - 20.51 | 0.3627 times | Fri 16 May 2025 | 19.69 (-1.45%) | 19.75 | 18.95 - 20.82 | 1.3392 times | Fri 09 May 2025 | 19.98 (-15.05%) | 23.32 | 18.75 - 24.17 | 2.0789 times | Fri 02 May 2025 | 23.52 (7.59%) | 24.00 | 22.43 - 25.67 | 1.7183 times | Fri 25 April 2025 | 21.86 (2.58%) | 21.15 | 18.80 - 22.37 | 1.0196 times | Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 0.2206 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 20.18 and 23
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.81 (4.89%) | 19.85 | 19.55 - 22.37 | 0.3963 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.0191 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2293 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9388 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5764 times | Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.8131 times | Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4664 times | Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.026 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3676 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.1671 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2303 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.15 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.41 | 21.31 |
| 12 day EMA | 20.94 | 20.96 | 20.84 |
| 20 day EMA | 20.81 | 20.81 | 20.73 |
| 35 day EMA | 20.9 | 20.91 | 20.87 |
| 50 day EMA | 21.12 | 21.13 | 21.11 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.41 | 21.22 |
| 12 day SMA | 20.79 | 20.7 | 20.53 |
| 20 day SMA | 20.51 | 20.48 | 20.39 |
| 35 day SMA | 21.01 | 21.12 | 21.13 |
| 50 day SMA | 21.15 | 21.16 | 21.17 |
| 100 day SMA | 19.48 | 19.44 | 19.39 |
| 150 day SMA | 19.03 | 19.03 | 19.04 |
| 200 day SMA | 18.89 | 18.86 | 18.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.