AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 20.16 and 21.13
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.86 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.86 (-0.05%) | 20.98 | 20.42 - 21.39 | 1.1678 times | Mon 09 June 2025 | 20.87 (1.26%) | 21.00 | 20.72 - 21.37 | 1.08 times | Fri 06 June 2025 | 20.61 (3.36%) | 20.17 | 20.08 - 20.65 | 0.6409 times | Thu 05 June 2025 | 19.94 (-1.92%) | 20.26 | 19.77 - 20.49 | 0.7281 times | Wed 04 June 2025 | 20.33 (-0.64%) | 20.35 | 20.25 - 20.79 | 0.6819 times | Tue 03 June 2025 | 20.46 (0.15%) | 20.37 | 20.13 - 20.62 | 1.2413 times | Mon 02 June 2025 | 20.43 (2.97%) | 19.85 | 19.55 - 20.44 | 1.0124 times | Fri 30 May 2025 | 19.84 (0.35%) | 19.85 | 19.28 - 20.09 | 1.3048 times | Thu 29 May 2025 | 19.77 (1.33%) | 19.63 | 19.40 - 20.14 | 1.1024 times | Wed 28 May 2025 | 19.51 (-1.91%) | 19.88 | 19.50 - 20.08 | 1.0403 times | Tue 27 May 2025 | 19.89 (-2.6%) | 20.45 | 19.77 - 20.53 | 1.2935 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 20.16 and 21.13
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.86 (1.21%) | 21.00 | 20.42 - 21.39 | 0.3918 times | Fri 06 June 2025 | 20.61 (3.88%) | 19.85 | 19.55 - 20.79 | 0.7504 times | Fri 30 May 2025 | 19.84 (-2.84%) | 20.45 | 19.28 - 20.53 | 0.8264 times | Fri 23 May 2025 | 20.42 (-0.1%) | 20.17 | 19.76 - 20.73 | 0.6483 times | Tue 20 May 2025 | 20.44 (3.81%) | 19.65 | 19.51 - 20.51 | 0.3974 times | Fri 16 May 2025 | 19.69 (-1.45%) | 19.75 | 18.95 - 20.82 | 1.4671 times | Fri 09 May 2025 | 19.98 (-15.05%) | 23.32 | 18.75 - 24.17 | 2.2775 times | Fri 02 May 2025 | 23.52 (7.59%) | 24.00 | 22.43 - 25.67 | 1.8824 times | Fri 25 April 2025 | 21.86 (2.58%) | 21.15 | 18.80 - 22.37 | 1.117 times | Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 0.2417 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 20.21 and 22.05
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.86 (5.14%) | 19.85 | 19.55 - 21.39 | 0.1975 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.0402 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2547 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9583 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5883 times | Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.8299 times | Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.476 times | Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.0472 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3959 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.2119 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2558 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.13 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.1 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.49 | 20.3 |
| 12 day EMA | 20.43 | 20.35 | 20.25 |
| 20 day EMA | 20.48 | 20.44 | 20.39 |
| 35 day EMA | 20.57 | 20.55 | 20.53 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.44 | 20.35 |
| 12 day SMA | 20.24 | 20.19 | 20.12 |
| 20 day SMA | 20.13 | 20.08 | 20.06 |
| 35 day SMA | 21.13 | 21.09 | 21.1 |
| 50 day SMA | 21.1 | 21.06 | 21.03 |
| 100 day SMA | 19.27 | 19.23 | 19.18 |
| 150 day SMA | 19.04 | 19.04 | 19.03 |
| 200 day SMA | 18.79 | 18.77 | 18.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.