AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 18.04 and 18.62
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.08 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.41 (-2.95%) | 18.65 | 18.25 - 18.83 | 0.8463 times | Thu 12 June 2025 | 18.97 (0.9%) | 18.33 | 18.32 - 19.07 | 1.2869 times | Wed 11 June 2025 | 18.80 (0%) | 17.74 | 17.70 - 19.03 | 1.7916 times | Wed 11 June 2025 | 18.80 (6.7%) | 17.74 | 17.70 - 19.03 | 1.7916 times | Tue 10 June 2025 | 17.62 (6.98%) | 16.66 | 16.57 - 17.83 | 0.9369 times | Mon 09 June 2025 | 16.47 (2.81%) | 16.45 | 16.14 - 16.86 | 0.6233 times | Fri 06 June 2025 | 16.02 (2.04%) | 15.91 | 15.86 - 16.17 | 0.622 times | Thu 05 June 2025 | 15.70 (0.19%) | 15.65 | 15.48 - 15.88 | 0.7812 times | Wed 04 June 2025 | 15.67 (-0.51%) | 15.80 | 15.48 - 15.85 | 0.6075 times | Tue 03 June 2025 | 15.75 (3.82%) | 15.08 | 14.89 - 15.85 | 0.7126 times | Mon 02 June 2025 | 15.17 (-2.69%) | 15.57 | 14.93 - 15.57 | 0.6091 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.06 and 19.43
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.41 (-2.07%) | 17.74 | 17.70 - 19.07 | 1.2865 times | Wed 11 June 2025 | 18.80 (17.35%) | 16.45 | 16.14 - 19.03 | 1.0987 times | Fri 06 June 2025 | 16.02 (2.76%) | 15.57 | 14.89 - 16.17 | 1.0923 times | Fri 30 May 2025 | 15.59 (5.84%) | 15.17 | 14.87 - 15.99 | 0.7055 times | Fri 23 May 2025 | 14.73 (-4.91%) | 15.60 | 14.55 - 15.74 | 0.9089 times | Tue 20 May 2025 | 15.49 (-2.09%) | 15.34 | 15.10 - 15.74 | 0.5128 times | Fri 16 May 2025 | 15.82 (7.84%) | 15.60 | 15.32 - 16.24 | 1.437 times | Fri 09 May 2025 | 14.67 (15.06%) | 12.68 | 11.89 - 14.83 | 1.2943 times | Fri 02 May 2025 | 12.75 (1.43%) | 12.58 | 12.39 - 13.03 | 0.8205 times | Fri 25 April 2025 | 12.57 (9.97%) | 11.26 | 11.09 - 12.84 | 0.8433 times | Thu 17 April 2025 | 11.43 (4.38%) | 10.95 | 10.70 - 11.51 | 0.2226 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 16.65 and 20.83
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.456666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.41 (18.09%) | 15.57 | 14.89 - 19.07 | 0.6728 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 0.9958 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.163 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.4242 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7158 times | Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.1134 times | Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.573 times | Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 0.9852 times | Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.6313 times | Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.7257 times | Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.138 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.18 | 17.79 |
| 12 day EMA | 17.31 | 17.11 | 16.77 |
| 20 day EMA | 16.56 | 16.36 | 16.09 |
| 35 day EMA | 15.34 | 15.16 | 14.94 |
| 50 day EMA | 14.35 | 14.18 | 13.98 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.13 | 17.54 |
| 12 day SMA | 16.91 | 16.71 | 16.41 |
| 20 day SMA | 16.27 | 16.13 | 15.97 |
| 35 day SMA | 15.35 | 15.18 | 15 |
| 50 day SMA | 14.17 | 14.02 | 13.86 |
| 100 day SMA | 14.31 | 14.29 | 14.26 |
| 150 day SMA | 15.5 | 15.5 | 15.51 |
| 200 day SMA | 16.94 | 16.95 | 16.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.