Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 18.65 and 19.4

Daily Target 118.04
Daily Target 218.5
Daily Target 318.786666666667
Daily Target 419.25
Daily Target 519.54

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 12 June 2025 18.97 (0.9%) 18.33 18.32 - 19.07 1.3181 times
Wed 11 June 2025 18.80 (0%) 17.74 17.70 - 19.03 1.8352 times
Wed 11 June 2025 18.80 (6.7%) 17.74 17.70 - 19.03 1.8352 times
Tue 10 June 2025 17.62 (6.98%) 16.66 16.57 - 17.83 0.9597 times
Mon 09 June 2025 16.47 (2.81%) 16.45 16.14 - 16.86 0.6385 times
Fri 06 June 2025 16.02 (2.04%) 15.91 15.86 - 16.17 0.6371 times
Thu 05 June 2025 15.70 (0.19%) 15.65 15.48 - 15.88 0.8002 times
Wed 04 June 2025 15.67 (-0.51%) 15.80 15.48 - 15.85 0.6223 times
Tue 03 June 2025 15.75 (3.82%) 15.08 14.89 - 15.85 0.73 times
Mon 02 June 2025 15.17 (-2.69%) 15.57 14.93 - 15.57 0.6239 times
Fri 30 May 2025 15.59 (-2.44%) 15.85 15.57 - 15.92 0.6931 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.34 and 19.71

Weekly Target 117.21
Weekly Target 218.09
Weekly Target 318.58
Weekly Target 419.46
Weekly Target 519.95

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 12 June 2025 18.97 (0.9%) 17.74 17.70 - 19.07 1.0379 times
Wed 11 June 2025 18.80 (17.35%) 16.45 16.14 - 19.03 1.1301 times
Fri 06 June 2025 16.02 (2.76%) 15.57 14.89 - 16.17 1.1235 times
Fri 30 May 2025 15.59 (5.84%) 15.17 14.87 - 15.99 0.7257 times
Fri 23 May 2025 14.73 (-4.91%) 15.60 14.55 - 15.74 0.9349 times
Tue 20 May 2025 15.49 (-2.09%) 15.34 15.10 - 15.74 0.5274 times
Fri 16 May 2025 15.82 (7.84%) 15.60 15.32 - 16.24 1.478 times
Fri 09 May 2025 14.67 (15.06%) 12.68 11.89 - 14.83 1.3313 times
Fri 02 May 2025 12.75 (1.43%) 12.58 12.39 - 13.03 0.8439 times
Fri 25 April 2025 12.57 (9.97%) 11.26 11.09 - 12.84 0.8674 times
Thu 17 April 2025 11.43 (4.38%) 10.95 10.70 - 11.51 0.229 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 16.93 and 21.11

Monthly Target 113.46
Monthly Target 216.22
Monthly Target 317.643333333333
Monthly Target 420.4
Monthly Target 521.82

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 12 June 2025 18.97 (21.68%) 15.57 14.89 - 19.07 0.6224 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.0011 times
Wed 30 April 2025 12.65 (-1.63%) 12.80 10.04 - 13.07 1.1693 times
Mon 31 March 2025 12.86 (-18.76%) 15.96 12.31 - 16.22 1.4318 times
Fri 28 February 2025 15.83 (-9.18%) 16.65 15.57 - 17.89 0.7197 times
Fri 31 January 2025 17.43 (1.16%) 17.23 16.28 - 18.87 1.1194 times
Tue 31 December 2024 17.23 (-10.45%) 20.30 16.43 - 20.67 0.5761 times
Tue 26 November 2024 19.24 (-1.48%) 19.72 18.53 - 21.98 0.9906 times
Thu 31 October 2024 19.53 (-13.47%) 22.48 19.47 - 23.39 0.6347 times
Mon 30 September 2024 22.57 (-0.22%) 22.32 19.40 - 24.25 1.735 times
Fri 30 August 2024 22.62 (-12.19%) 25.69 20.18 - 25.93 1.1441 times

 monthly chart AdientPlc

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 18.13
12 day DMA 16.71
20 day DMA 16.13
35 day DMA 15.18
50 day DMA 14.02
100 day DMA 14.29
150 day DMA 15.5
200 day DMA 16.95

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.7917.29
12 day EMA17.1116.7716.4
20 day EMA16.3616.0915.81
35 day EMA15.1814.9614.73
50 day EMA14.1813.9813.78

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.5416.92
12 day SMA16.7116.4116.14
20 day SMA16.1315.9715.81
35 day SMA15.181514.83
50 day SMA14.0213.8613.7
100 day SMA14.2914.2614.25
150 day SMA15.515.5115.51
200 day SMA16.9516.9616.97
Back to top | Use Dark Theme