Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.1 and 8.32

Daily Target 18.06
Daily Target 28.14
Daily Target 38.28
Daily Target 48.36
Daily Target 58.5

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 11 June 2025 8.22 (0%) 8.32 8.20 - 8.42 0.9705 times
Wed 11 June 2025 8.22 (-1.44%) 8.32 8.20 - 8.42 0.9705 times
Tue 10 June 2025 8.34 (1.21%) 8.28 8.27 - 8.38 0.9779 times
Mon 09 June 2025 8.24 (-2.25%) 8.38 8.13 - 8.43 0.8422 times
Fri 06 June 2025 8.43 (2.18%) 8.31 8.25 - 8.46 0.9433 times
Thu 05 June 2025 8.25 (-4.07%) 8.59 8.25 - 8.59 0.8742 times
Wed 04 June 2025 8.60 (0.12%) 8.60 8.57 - 8.72 1.4222 times
Tue 03 June 2025 8.59 (0.47%) 8.53 8.34 - 8.60 1.4058 times
Mon 02 June 2025 8.55 (2.76%) 8.27 8.27 - 8.57 0.9839 times
Fri 30 May 2025 8.32 (0.6%) 8.22 8.21 - 8.34 0.6097 times
Thu 29 May 2025 8.27 (0.73%) 8.29 8.20 - 8.30 0.4133 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.1 and 8.32

Weekly Target 18.06
Weekly Target 28.14
Weekly Target 38.28
Weekly Target 48.36
Weekly Target 58.5

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 11 June 2025 8.22 (0%) 8.32 8.20 - 8.42 0.2889 times
Wed 11 June 2025 8.22 (-2.49%) 8.38 8.13 - 8.43 0.8307 times
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 1.6758 times
Fri 30 May 2025 8.32 (1.22%) 8.28 8.16 - 8.34 0.6914 times
Fri 23 May 2025 8.22 (-3.41%) 8.51 8.04 - 8.65 1.0963 times
Tue 20 May 2025 8.51 (-0.93%) 8.52 8.47 - 8.65 0.529 times
Fri 16 May 2025 8.59 (3.12%) 8.53 8.35 - 8.71 1.3229 times
Fri 09 May 2025 8.33 (2.21%) 8.08 8.05 - 8.44 1.4901 times
Fri 02 May 2025 8.15 (3.82%) 7.90 7.81 - 8.15 1.203 times
Fri 25 April 2025 7.85 (-0.25%) 7.78 7.56 - 7.96 0.8718 times
Thu 17 April 2025 7.87 (-0.13%) 7.97 7.75 - 8.03 0.1947 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.88 and 8.47

Monthly Target 17.77
Monthly Target 27.99
Monthly Target 38.3566666666667
Monthly Target 48.58
Monthly Target 58.95

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 11 June 2025 8.22 (-1.2%) 8.27 8.13 - 8.72 0.9821 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.9546 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.7301 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7942 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.8421 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.5196 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.4163 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.4927 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 0.8443 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.4241 times
Fri 30 August 2024 7.29 (-6.3%) 7.75 6.53 - 7.75 0.3508 times

 monthly chart AdtInc

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.

AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.35
20 day DMA 8.38
35 day DMA 8.3
50 day DMA 8.17
100 day DMA 7.95
150 day DMA 7.72
200 day DMA 7.6

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.318.35
12 day EMA8.338.358.37
20 day EMA8.338.348.35
35 day EMA8.258.258.25
50 day EMA8.158.158.15

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.38.37
12 day SMA8.358.368.36
20 day SMA8.388.398.4
35 day SMA8.38.298.28
50 day SMA8.178.168.16
100 day SMA7.957.947.94
150 day SMA7.727.717.71
200 day SMA7.67.67.59
Back to top | Use Dark Theme