Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.34 and 8.55

Daily Target 18.17
Daily Target 28.3
Daily Target 38.38
Daily Target 48.51
Daily Target 58.59

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 06 June 2025 8.43 (2.18%) 8.31 8.25 - 8.46 1.0695 times
Thu 05 June 2025 8.25 (-4.07%) 8.59 8.25 - 8.59 0.9911 times
Wed 04 June 2025 8.60 (0.12%) 8.60 8.57 - 8.72 1.6125 times
Tue 03 June 2025 8.59 (0.47%) 8.53 8.34 - 8.60 1.5939 times
Mon 02 June 2025 8.55 (2.76%) 8.27 8.27 - 8.57 1.1156 times
Fri 30 May 2025 8.32 (0.6%) 8.22 8.21 - 8.34 0.6913 times
Thu 29 May 2025 8.27 (0.73%) 8.29 8.20 - 8.30 0.4686 times
Wed 28 May 2025 8.21 (-0.97%) 8.25 8.21 - 8.31 0.7281 times
Tue 27 May 2025 8.29 (0.85%) 8.28 8.16 - 8.33 0.7453 times
Fri 23 May 2025 8.22 (0.86%) 8.08 8.04 - 8.24 0.984 times
Thu 22 May 2025 8.15 (-3.66%) 8.41 8.14 - 8.44 0.7233 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.34 and 8.81

Weekly Target 18
Weekly Target 28.21
Weekly Target 38.4666666666667
Weekly Target 48.68
Weekly Target 58.94

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 1.8467 times
Fri 30 May 2025 8.32 (1.22%) 8.28 8.16 - 8.34 0.7619 times
Fri 23 May 2025 8.22 (-3.41%) 8.51 8.04 - 8.65 1.208 times
Tue 20 May 2025 8.51 (-0.93%) 8.52 8.47 - 8.65 0.5829 times
Fri 16 May 2025 8.59 (3.12%) 8.53 8.35 - 8.71 1.4578 times
Fri 09 May 2025 8.33 (2.21%) 8.08 8.05 - 8.44 1.6419 times
Fri 02 May 2025 8.15 (3.82%) 7.90 7.81 - 8.15 1.3256 times
Fri 25 April 2025 7.85 (-0.25%) 7.78 7.56 - 7.96 0.9607 times
Thu 17 April 2025 7.87 (-0.13%) 7.97 7.75 - 8.03 0.2145 times
Wed 16 April 2025 7.88 (0%) 7.97 7.79 - 8.03 0 times
Wed 16 April 2025 7.88 (0%) 7.97 7.79 - 8.03 0 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.34 and 8.81

Monthly Target 18
Monthly Target 28.21
Monthly Target 38.4666666666667
Monthly Target 48.68
Monthly Target 58.94

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 0.6129 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 2.0346 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.8009 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.8677 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.8766 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.5409 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.4333 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.5128 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 0.8788 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.4415 times
Fri 30 August 2024 7.29 (-6.3%) 7.75 6.53 - 7.75 0.3652 times

 monthly chart AdtInc

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.

AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.36
20 day DMA 8.42
35 day DMA 8.25
50 day DMA 8.14
100 day DMA 7.92
150 day DMA 7.7
200 day DMA 7.58

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.428.5
12 day EMA8.48.398.42
20 day EMA8.368.358.36
35 day EMA8.278.268.26
50 day EMA8.148.138.13

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.468.47
12 day SMA8.368.378.39
20 day SMA8.428.418.41
35 day SMA8.258.238.22
50 day SMA8.148.138.12
100 day SMA7.927.927.91
150 day SMA7.77.697.69
200 day SMA7.587.577.57
Back to top | Use Dark Theme