AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.1 and 8.32
Daily Target 1 | 8.06 |
Daily Target 2 | 8.14 |
Daily Target 3 | 8.28 |
Daily Target 4 | 8.36 |
Daily Target 5 | 8.5 |
Daily price and volume Adt Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.22 (0%) | 8.32 | 8.20 - 8.42 | 0.9705 times | Wed 11 June 2025 | 8.22 (-1.44%) | 8.32 | 8.20 - 8.42 | 0.9705 times | Tue 10 June 2025 | 8.34 (1.21%) | 8.28 | 8.27 - 8.38 | 0.9779 times | Mon 09 June 2025 | 8.24 (-2.25%) | 8.38 | 8.13 - 8.43 | 0.8422 times | Fri 06 June 2025 | 8.43 (2.18%) | 8.31 | 8.25 - 8.46 | 0.9433 times | Thu 05 June 2025 | 8.25 (-4.07%) | 8.59 | 8.25 - 8.59 | 0.8742 times | Wed 04 June 2025 | 8.60 (0.12%) | 8.60 | 8.57 - 8.72 | 1.4222 times | Tue 03 June 2025 | 8.59 (0.47%) | 8.53 | 8.34 - 8.60 | 1.4058 times | Mon 02 June 2025 | 8.55 (2.76%) | 8.27 | 8.27 - 8.57 | 0.9839 times | Fri 30 May 2025 | 8.32 (0.6%) | 8.22 | 8.21 - 8.34 | 0.6097 times | Thu 29 May 2025 | 8.27 (0.73%) | 8.29 | 8.20 - 8.30 | 0.4133 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.1 and 8.32
Weekly Target 1 | 8.06 |
Weekly Target 2 | 8.14 |
Weekly Target 3 | 8.28 |
Weekly Target 4 | 8.36 |
Weekly Target 5 | 8.5 |
Weekly price and volumes for Adt Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.22 (0%) | 8.32 | 8.20 - 8.42 | 0.2889 times | Wed 11 June 2025 | 8.22 (-2.49%) | 8.38 | 8.13 - 8.43 | 0.8307 times | Fri 06 June 2025 | 8.43 (1.32%) | 8.27 | 8.25 - 8.72 | 1.6758 times | Fri 30 May 2025 | 8.32 (1.22%) | 8.28 | 8.16 - 8.34 | 0.6914 times | Fri 23 May 2025 | 8.22 (-3.41%) | 8.51 | 8.04 - 8.65 | 1.0963 times | Tue 20 May 2025 | 8.51 (-0.93%) | 8.52 | 8.47 - 8.65 | 0.529 times | Fri 16 May 2025 | 8.59 (3.12%) | 8.53 | 8.35 - 8.71 | 1.3229 times | Fri 09 May 2025 | 8.33 (2.21%) | 8.08 | 8.05 - 8.44 | 1.4901 times | Fri 02 May 2025 | 8.15 (3.82%) | 7.90 | 7.81 - 8.15 | 1.203 times | Fri 25 April 2025 | 7.85 (-0.25%) | 7.78 | 7.56 - 7.96 | 0.8718 times | Thu 17 April 2025 | 7.87 (-0.13%) | 7.97 | 7.75 - 8.03 | 0.1947 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.88 and 8.47
Monthly Target 1 | 7.77 |
Monthly Target 2 | 7.99 |
Monthly Target 3 | 8.3566666666667 |
Monthly Target 4 | 8.58 |
Monthly Target 5 | 8.95 |
Monthly price and volumes Adt Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.22 (-1.2%) | 8.27 | 8.13 - 8.72 | 0.9821 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.9546 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.7301 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.7942 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.8421 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.5196 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.4163 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.4927 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 0.8443 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.4241 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.3508 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
DMA period | DMA value |
5 day DMA | 8.29 |
12 day DMA | 8.35 |
20 day DMA | 8.38 |
35 day DMA | 8.3 |
50 day DMA | 8.17 |
100 day DMA | 7.95 |
150 day DMA | 7.72 |
200 day DMA | 7.6 |
EMA (exponential moving average) of Adt Inc ADT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.28 | 8.31 | 8.35 |
12 day EMA | 8.33 | 8.35 | 8.37 |
20 day EMA | 8.33 | 8.34 | 8.35 |
35 day EMA | 8.25 | 8.25 | 8.25 |
50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Adt Inc ADT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.29 | 8.3 | 8.37 |
12 day SMA | 8.35 | 8.36 | 8.36 |
20 day SMA | 8.38 | 8.39 | 8.4 |
35 day SMA | 8.3 | 8.29 | 8.28 |
50 day SMA | 8.17 | 8.16 | 8.16 |
100 day SMA | 7.95 | 7.94 | 7.94 |
150 day SMA | 7.72 | 7.71 | 7.71 |
200 day SMA | 7.6 | 7.6 | 7.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.