AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.34 and 8.55
Daily Target 1 | 8.17 |
Daily Target 2 | 8.3 |
Daily Target 3 | 8.38 |
Daily Target 4 | 8.51 |
Daily Target 5 | 8.59 |
Daily price and volume Adt Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.43 (2.18%) | 8.31 | 8.25 - 8.46 | 1.0695 times | Thu 05 June 2025 | 8.25 (-4.07%) | 8.59 | 8.25 - 8.59 | 0.9911 times | Wed 04 June 2025 | 8.60 (0.12%) | 8.60 | 8.57 - 8.72 | 1.6125 times | Tue 03 June 2025 | 8.59 (0.47%) | 8.53 | 8.34 - 8.60 | 1.5939 times | Mon 02 June 2025 | 8.55 (2.76%) | 8.27 | 8.27 - 8.57 | 1.1156 times | Fri 30 May 2025 | 8.32 (0.6%) | 8.22 | 8.21 - 8.34 | 0.6913 times | Thu 29 May 2025 | 8.27 (0.73%) | 8.29 | 8.20 - 8.30 | 0.4686 times | Wed 28 May 2025 | 8.21 (-0.97%) | 8.25 | 8.21 - 8.31 | 0.7281 times | Tue 27 May 2025 | 8.29 (0.85%) | 8.28 | 8.16 - 8.33 | 0.7453 times | Fri 23 May 2025 | 8.22 (0.86%) | 8.08 | 8.04 - 8.24 | 0.984 times | Thu 22 May 2025 | 8.15 (-3.66%) | 8.41 | 8.14 - 8.44 | 0.7233 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.34 and 8.81
Weekly Target 1 | 8 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.4666666666667 |
Weekly Target 4 | 8.68 |
Weekly Target 5 | 8.94 |
Weekly price and volumes for Adt Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.43 (1.32%) | 8.27 | 8.25 - 8.72 | 1.8467 times | Fri 30 May 2025 | 8.32 (1.22%) | 8.28 | 8.16 - 8.34 | 0.7619 times | Fri 23 May 2025 | 8.22 (-3.41%) | 8.51 | 8.04 - 8.65 | 1.208 times | Tue 20 May 2025 | 8.51 (-0.93%) | 8.52 | 8.47 - 8.65 | 0.5829 times | Fri 16 May 2025 | 8.59 (3.12%) | 8.53 | 8.35 - 8.71 | 1.4578 times | Fri 09 May 2025 | 8.33 (2.21%) | 8.08 | 8.05 - 8.44 | 1.6419 times | Fri 02 May 2025 | 8.15 (3.82%) | 7.90 | 7.81 - 8.15 | 1.3256 times | Fri 25 April 2025 | 7.85 (-0.25%) | 7.78 | 7.56 - 7.96 | 0.9607 times | Thu 17 April 2025 | 7.87 (-0.13%) | 7.97 | 7.75 - 8.03 | 0.2145 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.34 and 8.81
Monthly Target 1 | 8 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 8.4666666666667 |
Monthly Target 4 | 8.68 |
Monthly Target 5 | 8.94 |
Monthly price and volumes Adt Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.43 (1.32%) | 8.27 | 8.25 - 8.72 | 0.6129 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 2.0346 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.8009 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.8677 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.8766 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.5409 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.4333 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.5128 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 0.8788 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.4415 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.3652 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 8.36 |
20 day DMA | 8.42 |
35 day DMA | 8.25 |
50 day DMA | 8.14 |
100 day DMA | 7.92 |
150 day DMA | 7.7 |
200 day DMA | 7.58 |
EMA (exponential moving average) of Adt Inc ADT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.42 | 8.42 | 8.5 |
12 day EMA | 8.4 | 8.39 | 8.42 |
20 day EMA | 8.36 | 8.35 | 8.36 |
35 day EMA | 8.27 | 8.26 | 8.26 |
50 day EMA | 8.14 | 8.13 | 8.13 |
SMA (simple moving average) of Adt Inc ADT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.46 | 8.47 |
12 day SMA | 8.36 | 8.37 | 8.39 |
20 day SMA | 8.42 | 8.41 | 8.41 |
35 day SMA | 8.25 | 8.23 | 8.22 |
50 day SMA | 8.14 | 8.13 | 8.12 |
100 day SMA | 7.92 | 7.92 | 7.91 |
150 day SMA | 7.7 | 7.69 | 7.69 |
200 day SMA | 7.58 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.