Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AdtranInc

Strong Daily Stock price targets for AdtranInc ADTN are 7.33 and 7.6

Daily Target 17.27
Daily Target 27.38
Daily Target 37.5366666666667
Daily Target 47.65
Daily Target 57.81

Daily price and volume Adtran Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.50 (-4.09%) 7.66 7.42 - 7.69 1.3144 times
Thu 12 June 2025 7.82 (-0.26%) 7.83 7.68 - 7.88 1.4578 times
Wed 11 June 2025 7.84 (0%) 8.02 7.81 - 8.16 1.0667 times
Wed 11 June 2025 7.84 (-2.12%) 8.02 7.81 - 8.16 1.0667 times
Tue 10 June 2025 8.01 (-3.73%) 8.32 7.95 - 8.39 0.8746 times
Mon 09 June 2025 8.32 (3.61%) 8.06 8.00 - 8.37 0.9381 times
Fri 06 June 2025 8.03 (0.88%) 8.07 7.95 - 8.11 0.6958 times
Thu 05 June 2025 7.96 (-3.05%) 8.20 7.91 - 8.20 0.7579 times
Wed 04 June 2025 8.21 (-1.08%) 8.35 8.16 - 8.38 0.6355 times
Tue 03 June 2025 8.30 (-1.66%) 8.46 8.25 - 8.56 1.1926 times
Mon 02 June 2025 8.44 (5.11%) 8.06 7.90 - 8.45 1.1674 times

 Daily chart AdtranInc

Weekly price and charts AdtranInc

Strong weekly Stock price targets for AdtranInc ADTN are 7.09 and 7.83

Weekly Target 16.95
Weekly Target 27.23
Weekly Target 37.6933333333333
Weekly Target 47.97
Weekly Target 58.43

Weekly price and volumes for Adtran Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.50 (-4.34%) 8.02 7.42 - 8.16 0.8979 times
Wed 11 June 2025 7.84 (-2.37%) 8.06 7.81 - 8.39 0.6735 times
Fri 06 June 2025 8.03 (0%) 8.06 7.90 - 8.56 1.0407 times
Fri 30 May 2025 8.03 (2.95%) 7.91 7.87 - 8.24 1.1058 times
Fri 23 May 2025 7.80 (-3.11%) 8.09 7.65 - 8.27 0.7423 times
Tue 20 May 2025 8.05 (-0.98%) 8.01 8.01 - 8.18 0.3495 times
Fri 16 May 2025 8.13 (5.45%) 8.13 7.98 - 8.67 1.3614 times
Fri 09 May 2025 7.71 (-2.16%) 7.79 7.49 - 8.26 2.0682 times
Fri 02 May 2025 7.88 (0.77%) 7.81 7.49 - 8.01 1.2451 times
Fri 25 April 2025 7.82 (5.25%) 7.29 7.06 - 7.92 0.5156 times
Thu 17 April 2025 7.43 (-0.27%) 7.50 7.33 - 7.59 0.1995 times

 weekly chart AdtranInc

Monthly price and charts AdtranInc

Strong monthly Stock price targets for AdtranInc ADTN are 6.89 and 8.03

Monthly Target 16.69
Monthly Target 27.09
Monthly Target 37.8266666666667
Monthly Target 48.23
Monthly Target 58.97

Monthly price and volumes Adtran Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.50 (-6.6%) 8.06 7.42 - 8.56 0.4845 times
Fri 30 May 2025 8.03 (4.83%) 7.72 7.49 - 8.67 1.1504 times
Wed 30 April 2025 7.66 (-12.16%) 8.70 6.93 - 8.90 1.1154 times
Mon 31 March 2025 8.72 (-17.5%) 10.77 8.30 - 11.18 1.3781 times
Fri 28 February 2025 10.57 (1.93%) 10.02 9.91 - 12.44 1.6189 times
Fri 31 January 2025 10.37 (24.49%) 8.42 8.38 - 11.23 1.566 times
Tue 31 December 2024 8.33 (-2.8%) 8.54 8.02 - 9.21 0.5386 times
Tue 26 November 2024 8.57 (40.95%) 6.16 6.02 - 9.05 1.0271 times
Thu 31 October 2024 6.08 (2.53%) 5.89 5.67 - 6.49 0.5453 times
Mon 30 September 2024 5.93 (6.27%) 5.56 4.93 - 6.09 0.5756 times
Fri 30 August 2024 5.58 (-17.58%) 6.76 4.62 - 6.80 0.8351 times

 monthly chart AdtranInc

Indicator Analysis of AdtranInc

Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adtran Inc ADTN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdtranInc in short term and the sell signal is strong.

AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdtranInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.

AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period DMA value
5 day DMA 7.8
12 day DMA 8.03
20 day DMA 8.02
35 day DMA 8
50 day DMA 7.85
100 day DMA 8.77
150 day DMA 8.86
200 day DMA 8.14

EMA (exponential moving average) of Adtran Inc ADTN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.927.97
12 day EMA7.9288.03
20 day EMA7.968.018.03
35 day EMA7.97.927.93
50 day EMA7.847.857.85

SMA (simple moving average) of Adtran Inc ADTN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.978.01
12 day SMA8.038.088.11
20 day SMA8.028.058.07
35 day SMA88.018.01
50 day SMA7.857.867.85
100 day SMA8.778.88.82
150 day SMA8.868.878.87
200 day SMA8.148.138.12
Back to top | Use Dark Theme