AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.33 and 7.6
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.81 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (-4.09%) | 7.66 | 7.42 - 7.69 | 1.3144 times | Thu 12 June 2025 | 7.82 (-0.26%) | 7.83 | 7.68 - 7.88 | 1.4578 times | Wed 11 June 2025 | 7.84 (0%) | 8.02 | 7.81 - 8.16 | 1.0667 times | Wed 11 June 2025 | 7.84 (-2.12%) | 8.02 | 7.81 - 8.16 | 1.0667 times | Tue 10 June 2025 | 8.01 (-3.73%) | 8.32 | 7.95 - 8.39 | 0.8746 times | Mon 09 June 2025 | 8.32 (3.61%) | 8.06 | 8.00 - 8.37 | 0.9381 times | Fri 06 June 2025 | 8.03 (0.88%) | 8.07 | 7.95 - 8.11 | 0.6958 times | Thu 05 June 2025 | 7.96 (-3.05%) | 8.20 | 7.91 - 8.20 | 0.7579 times | Wed 04 June 2025 | 8.21 (-1.08%) | 8.35 | 8.16 - 8.38 | 0.6355 times | Tue 03 June 2025 | 8.30 (-1.66%) | 8.46 | 8.25 - 8.56 | 1.1926 times | Mon 02 June 2025 | 8.44 (5.11%) | 8.06 | 7.90 - 8.45 | 1.1674 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.09 and 7.83
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (-4.34%) | 8.02 | 7.42 - 8.16 | 0.8979 times | Wed 11 June 2025 | 7.84 (-2.37%) | 8.06 | 7.81 - 8.39 | 0.6735 times | Fri 06 June 2025 | 8.03 (0%) | 8.06 | 7.90 - 8.56 | 1.0407 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.91 | 7.87 - 8.24 | 1.1058 times | Fri 23 May 2025 | 7.80 (-3.11%) | 8.09 | 7.65 - 8.27 | 0.7423 times | Tue 20 May 2025 | 8.05 (-0.98%) | 8.01 | 8.01 - 8.18 | 0.3495 times | Fri 16 May 2025 | 8.13 (5.45%) | 8.13 | 7.98 - 8.67 | 1.3614 times | Fri 09 May 2025 | 7.71 (-2.16%) | 7.79 | 7.49 - 8.26 | 2.0682 times | Fri 02 May 2025 | 7.88 (0.77%) | 7.81 | 7.49 - 8.01 | 1.2451 times | Fri 25 April 2025 | 7.82 (5.25%) | 7.29 | 7.06 - 7.92 | 0.5156 times | Thu 17 April 2025 | 7.43 (-0.27%) | 7.50 | 7.33 - 7.59 | 0.1995 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.89 and 8.03
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (-6.6%) | 8.06 | 7.42 - 8.56 | 0.4845 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 1.1504 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 1.1154 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 1.3781 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.6189 times | Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.566 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5386 times | Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 1.0271 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5453 times | Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5756 times | Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.8351 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtranInc in short term and the sell signal is strong.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.92 | 7.97 |
| 12 day EMA | 7.92 | 8 | 8.03 |
| 20 day EMA | 7.96 | 8.01 | 8.03 |
| 35 day EMA | 7.9 | 7.92 | 7.93 |
| 50 day EMA | 7.84 | 7.85 | 7.85 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.97 | 8.01 |
| 12 day SMA | 8.03 | 8.08 | 8.11 |
| 20 day SMA | 8.02 | 8.05 | 8.07 |
| 35 day SMA | 8 | 8.01 | 8.01 |
| 50 day SMA | 7.85 | 7.86 | 7.85 |
| 100 day SMA | 8.77 | 8.8 | 8.82 |
| 150 day SMA | 8.86 | 8.87 | 8.87 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.