AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 111.72 and 114.91
| Daily Target 1 | 109.23 |
| Daily Target 2 | 111.02 |
| Daily Target 3 | 112.42333333333 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 115.61 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.80 (-1.08%) | 112.20 | 110.64 - 113.83 | 0.7646 times | Thu 12 June 2025 | 114.03 (1.19%) | 112.51 | 112.41 - 114.20 | 0.5845 times | Wed 11 June 2025 | 112.69 (0%) | 118.01 | 112.37 - 118.47 | 1.8673 times | Wed 11 June 2025 | 112.69 (-4.5%) | 118.01 | 112.37 - 118.47 | 1.8673 times | Tue 10 June 2025 | 118.00 (1.24%) | 116.73 | 115.28 - 118.27 | 0.9549 times | Mon 09 June 2025 | 116.56 (3.03%) | 113.90 | 111.67 - 116.72 | 1.1631 times | Fri 06 June 2025 | 113.13 (0.86%) | 113.36 | 112.27 - 113.58 | 0.5953 times | Thu 05 June 2025 | 112.16 (0.13%) | 111.85 | 111.21 - 112.72 | 0.7365 times | Wed 04 June 2025 | 112.01 (-0.59%) | 112.58 | 111.78 - 113.56 | 0.4691 times | Tue 03 June 2025 | 112.68 (1.33%) | 111.09 | 110.16 - 112.73 | 0.9974 times | Mon 02 June 2025 | 111.20 (0.26%) | 110.83 | 109.38 - 112.32 | 0.916 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 107.81 and 115.64
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 113.97 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.80 (0.1%) | 118.01 | 110.64 - 118.47 | 0.7766 times | Wed 11 June 2025 | 112.69 (-0.39%) | 113.90 | 111.67 - 118.47 | 0.9622 times | Fri 06 June 2025 | 113.13 (2%) | 110.83 | 109.38 - 113.58 | 0.8967 times | Fri 30 May 2025 | 110.91 (-1.11%) | 113.40 | 110.77 - 115.94 | 1.0198 times | Fri 23 May 2025 | 112.16 (-0.31%) | 110.77 | 108.46 - 114.46 | 1.033 times | Tue 20 May 2025 | 112.51 (0.79%) | 110.88 | 110.06 - 113.33 | 0.4877 times | Fri 16 May 2025 | 111.63 (0.65%) | 112.69 | 107.37 - 113.29 | 0.9818 times | Fri 09 May 2025 | 110.91 (5.63%) | 105.00 | 103.15 - 112.53 | 1.6742 times | Fri 02 May 2025 | 105.00 (4.39%) | 101.26 | 99.70 - 106.18 | 1.3726 times | Fri 25 April 2025 | 100.58 (-0.66%) | 101.17 | 96.87 - 101.22 | 0.7955 times | Thu 17 April 2025 | 101.25 (0.25%) | 99.06 | 98.29 - 101.66 | 0.2243 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 111.09 and 120.18
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.80 (1.7%) | 110.83 | 109.38 - 118.47 | 0.5436 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.2049 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.5626 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2114 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4412 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.9729 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.7834 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8068 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7296 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7436 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9219 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 113.24 |
| 20 day DMA | 112.99 |
| 35 day DMA | 110.97 |
| 50 day DMA | 107.82 |
| 100 day DMA | 104.88 |
| 150 day DMA | 112.16 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.89 | 113.82 |
| 12 day EMA | 113.33 | 113.43 | 113.32 |
| 20 day EMA | 112.54 | 112.51 | 112.35 |
| 35 day EMA | 110.24 | 110.09 | 109.86 |
| 50 day EMA | 107.86 | 107.66 | 107.4 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 114.79 | 114.61 |
| 12 day SMA | 113.24 | 113.27 | 113.2 |
| 20 day SMA | 112.99 | 112.9 | 112.78 |
| 35 day SMA | 110.97 | 110.64 | 110.25 |
| 50 day SMA | 107.82 | 107.58 | 107.29 |
| 100 day SMA | 104.88 | 105 | 105.11 |
| 150 day SMA | 112.16 | 112.23 | 112.31 |
| 200 day SMA | 116.42 | 116.51 | 116.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.