AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 112.05 and 113.36
| Daily Target 1 | 111.68 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 112.99333333333 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 114.3 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.13 (0.86%) | 113.36 | 112.27 - 113.58 | 0.6597 times | Thu 05 June 2025 | 112.16 (0.13%) | 111.85 | 111.21 - 112.72 | 0.8162 times | Wed 04 June 2025 | 112.01 (-0.59%) | 112.58 | 111.78 - 113.56 | 0.5198 times | Tue 03 June 2025 | 112.68 (1.33%) | 111.09 | 110.16 - 112.73 | 1.1052 times | Mon 02 June 2025 | 111.20 (0.26%) | 110.83 | 109.38 - 112.32 | 1.0151 times | Fri 30 May 2025 | 110.91 (-1.96%) | 113.42 | 110.77 - 114.20 | 1.5832 times | Thu 29 May 2025 | 113.13 (-0.12%) | 113.79 | 112.42 - 115.20 | 0.9295 times | Wed 28 May 2025 | 113.27 (-2.04%) | 115.04 | 113.15 - 115.94 | 1.1337 times | Tue 27 May 2025 | 115.63 (3.09%) | 113.40 | 112.93 - 115.74 | 1.0343 times | Fri 23 May 2025 | 112.16 (0.56%) | 110.60 | 110.60 - 112.67 | 1.2033 times | Thu 22 May 2025 | 111.53 (1.25%) | 109.24 | 108.46 - 112.12 | 1.4175 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 111.26 and 115.46
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 112.03 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.13 (2%) | 110.83 | 109.38 - 113.58 | 1.0226 times | Fri 30 May 2025 | 110.91 (-1.11%) | 113.40 | 110.77 - 115.94 | 1.163 times | Fri 23 May 2025 | 112.16 (-0.31%) | 110.77 | 108.46 - 114.46 | 1.178 times | Tue 20 May 2025 | 112.51 (0.79%) | 110.88 | 110.06 - 113.33 | 0.5561 times | Fri 16 May 2025 | 111.63 (0.65%) | 112.69 | 107.37 - 113.29 | 1.1197 times | Fri 09 May 2025 | 110.91 (5.63%) | 105.00 | 103.15 - 112.53 | 1.9092 times | Fri 02 May 2025 | 105.00 (4.39%) | 101.26 | 99.70 - 106.18 | 1.5652 times | Fri 25 April 2025 | 100.58 (-0.66%) | 101.17 | 96.87 - 101.22 | 0.9072 times | Thu 17 April 2025 | 101.25 (0.25%) | 99.06 | 98.29 - 101.66 | 0.2558 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0.3233 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 111.26 and 115.46
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 112.03 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.13 (2%) | 110.83 | 109.38 - 113.58 | 0.1919 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.2497 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.6207 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2565 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4948 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 1.0091 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.8126 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8368 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7567 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7712 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9562 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 112.33 |
| 20 day DMA | 111.71 |
| 35 day DMA | 108.43 |
| 50 day DMA | 106.2 |
| 100 day DMA | 105.69 |
| 150 day DMA | 112.68 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 112.15 | 112.14 |
| 12 day EMA | 112.06 | 111.87 | 111.82 |
| 20 day EMA | 111.11 | 110.9 | 110.77 |
| 35 day EMA | 108.8 | 108.54 | 108.33 |
| 50 day EMA | 106.22 | 105.94 | 105.69 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 111.79 | 111.99 |
| 12 day SMA | 112.33 | 112.28 | 112.31 |
| 20 day SMA | 111.71 | 111.6 | 111.52 |
| 35 day SMA | 108.43 | 108.08 | 107.77 |
| 50 day SMA | 106.2 | 105.87 | 105.56 |
| 100 day SMA | 105.69 | 105.86 | 106.01 |
| 150 day SMA | 112.68 | 112.75 | 112.87 |
| 200 day SMA | 116.93 | 117.02 | 117.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.