Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong Daily Stock price targets for AddusHomecare ADUS are 111.72 and 114.91

Daily Target 1109.23
Daily Target 2111.02
Daily Target 3112.42333333333
Daily Target 4114.21
Daily Target 5115.61

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Fri 13 June 2025 112.80 (-1.08%) 112.20 110.64 - 113.83 0.7646 times
Thu 12 June 2025 114.03 (1.19%) 112.51 112.41 - 114.20 0.5845 times
Wed 11 June 2025 112.69 (0%) 118.01 112.37 - 118.47 1.8673 times
Wed 11 June 2025 112.69 (-4.5%) 118.01 112.37 - 118.47 1.8673 times
Tue 10 June 2025 118.00 (1.24%) 116.73 115.28 - 118.27 0.9549 times
Mon 09 June 2025 116.56 (3.03%) 113.90 111.67 - 116.72 1.1631 times
Fri 06 June 2025 113.13 (0.86%) 113.36 112.27 - 113.58 0.5953 times
Thu 05 June 2025 112.16 (0.13%) 111.85 111.21 - 112.72 0.7365 times
Wed 04 June 2025 112.01 (-0.59%) 112.58 111.78 - 113.56 0.4691 times
Tue 03 June 2025 112.68 (1.33%) 111.09 110.16 - 112.73 0.9974 times
Mon 02 June 2025 111.20 (0.26%) 110.83 109.38 - 112.32 0.916 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 107.81 and 115.64

Weekly Target 1106.14
Weekly Target 2109.47
Weekly Target 3113.97
Weekly Target 4117.3
Weekly Target 5121.8

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Fri 13 June 2025 112.80 (0.1%) 118.01 110.64 - 118.47 0.7766 times
Wed 11 June 2025 112.69 (-0.39%) 113.90 111.67 - 118.47 0.9622 times
Fri 06 June 2025 113.13 (2%) 110.83 109.38 - 113.58 0.8967 times
Fri 30 May 2025 110.91 (-1.11%) 113.40 110.77 - 115.94 1.0198 times
Fri 23 May 2025 112.16 (-0.31%) 110.77 108.46 - 114.46 1.033 times
Tue 20 May 2025 112.51 (0.79%) 110.88 110.06 - 113.33 0.4877 times
Fri 16 May 2025 111.63 (0.65%) 112.69 107.37 - 113.29 0.9818 times
Fri 09 May 2025 110.91 (5.63%) 105.00 103.15 - 112.53 1.6742 times
Fri 02 May 2025 105.00 (4.39%) 101.26 99.70 - 106.18 1.3726 times
Fri 25 April 2025 100.58 (-0.66%) 101.17 96.87 - 101.22 0.7955 times
Thu 17 April 2025 101.25 (0.25%) 99.06 98.29 - 101.66 0.2243 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 111.09 and 120.18

Monthly Target 1104.46
Monthly Target 2108.63
Monthly Target 3113.55
Monthly Target 4117.72
Monthly Target 5122.64

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 13 June 2025 112.80 (1.7%) 110.83 109.38 - 118.47 0.5436 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.2049 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.5626 times
Mon 31 March 2025 98.89 (3.26%) 96.23 88.96 - 99.86 1.2114 times
Fri 28 February 2025 95.77 (-23.48%) 124.80 93.32 - 126.13 1.4412 times
Fri 31 January 2025 125.16 (-0.15%) 125.40 123.79 - 136.72 0.9729 times
Tue 31 December 2024 125.35 (0.76%) 120.46 120.10 - 132.55 0.7834 times
Tue 26 November 2024 124.41 (-0.01%) 124.68 116.69 - 133.81 0.8068 times
Thu 31 October 2024 124.42 (-6.47%) 132.48 123.45 - 134.32 0.7296 times
Mon 30 September 2024 133.03 (0.02%) 132.16 123.16 - 136.12 0.7436 times
Fri 30 August 2024 133.01 (9.6%) 121.78 114.97 - 134.78 0.9219 times

 monthly chart AddusHomecare

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.69 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 114.04
12 day DMA 113.24
20 day DMA 112.99
35 day DMA 110.97
50 day DMA 107.82
100 day DMA 104.88
150 day DMA 112.16
200 day DMA 116.42

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.89113.82
12 day EMA113.33113.43113.32
20 day EMA112.54112.51112.35
35 day EMA110.24110.09109.86
50 day EMA107.86107.66107.4

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.04114.79114.61
12 day SMA113.24113.27113.2
20 day SMA112.99112.9112.78
35 day SMA110.97110.64110.25
50 day SMA107.82107.58107.29
100 day SMA104.88105105.11
150 day SMA112.16112.23112.31
200 day SMA116.42116.51116.59
Back to top | Use Dark Theme