AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 20.71 and 20.87
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.89 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.78 (0.92%) | 20.66 | 20.63 - 20.79 | 1.0534 times | Thu 05 June 2025 | 20.59 (0.15%) | 20.64 | 20.50 - 20.68 | 1.3085 times | Wed 04 June 2025 | 20.56 (0%) | 20.53 | 20.53 - 20.69 | 0.9011 times | Tue 03 June 2025 | 20.56 (0.24%) | 20.60 | 20.51 - 20.69 | 0.9103 times | Mon 02 June 2025 | 20.51 (0.34%) | 20.34 | 20.34 - 20.57 | 0.956 times | Fri 30 May 2025 | 20.44 (-0.15%) | 20.56 | 20.32 - 20.61 | 1.4622 times | Thu 29 May 2025 | 20.47 (0.89%) | 20.55 | 20.37 - 20.55 | 1.195 times | Wed 28 May 2025 | 20.29 (-0.54%) | 20.40 | 20.25 - 20.45 | 0.4928 times | Tue 27 May 2025 | 20.40 (1.59%) | 20.39 | 20.20 - 20.40 | 0.7761 times | Fri 23 May 2025 | 20.08 (-0.3%) | 20.04 | 19.91 - 20.12 | 0.9445 times | Thu 22 May 2025 | 20.14 (-0.1%) | 20.14 | 20.05 - 20.26 | 0.7064 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 20.56 and 21.01
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.78 (1.66%) | 20.34 | 20.34 - 20.79 | 1.4245 times | Fri 30 May 2025 | 20.44 (1.79%) | 20.39 | 20.20 - 20.61 | 1.0903 times | Fri 23 May 2025 | 20.08 (-1.33%) | 20.42 | 19.91 - 20.45 | 0.8444 times | Tue 20 May 2025 | 20.35 (-0.25%) | 20.25 | 20.25 - 20.45 | 0.481 times | Fri 16 May 2025 | 20.40 (5.86%) | 19.68 | 19.65 - 20.40 | 1.585 times | Fri 09 May 2025 | 19.27 (-0.26%) | 19.30 | 19.00 - 19.48 | 1.4191 times | Fri 02 May 2025 | 19.32 (1.42%) | 18.63 | 18.42 - 19.44 | 1.5135 times | Fri 25 April 2025 | 19.05 (4.79%) | 18.10 | 17.62 - 19.11 | 1.4679 times | Thu 17 April 2025 | 18.18 (1%) | 18.29 | 17.86 - 18.42 | 0.1743 times | Wed 16 April 2025 | 18.00 (0%) | 18.29 | 17.86 - 18.42 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 18.29 | 17.86 - 18.42 | 0 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 20.56 and 21.01
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.78 (1.66%) | 20.34 | 20.34 - 20.79 | 0.2079 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.874 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.357 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.114 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9959 times | Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.6335 times | Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.7732 times | Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.3046 times | Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.8113 times | Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.9287 times | Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.1279 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.53 | 20.5 |
| 12 day EMA | 20.44 | 20.38 | 20.34 |
| 20 day EMA | 20.22 | 20.16 | 20.12 |
| 35 day EMA | 19.75 | 19.69 | 19.64 |
| 50 day EMA | 19.23 | 19.17 | 19.11 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.53 | 20.51 |
| 12 day SMA | 20.42 | 20.38 | 20.36 |
| 20 day SMA | 20.34 | 20.26 | 20.2 |
| 35 day SMA | 19.71 | 19.63 | 19.56 |
| 50 day SMA | 19.24 | 19.17 | 19.1 |
| 100 day SMA | 19.45 | 19.45 | 19.45 |
| 150 day SMA | 19.92 | 19.93 | 19.94 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.