AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 96.58 and 97.87
| Daily Target 1 | 95.52 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 96.813333333333 |
| Daily Target 4 | 97.64 |
| Daily Target 5 | 98.1 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.17 (1.38%) | 96.15 | 95.99 - 97.28 | 1.1053 times | Wed 11 June 2025 | 95.85 (0%) | 95.81 | 95.61 - 96.14 | 0.8353 times | Wed 11 June 2025 | 95.85 (0.22%) | 95.81 | 95.61 - 96.14 | 0.8353 times | Tue 10 June 2025 | 95.64 (-0.3%) | 95.49 | 94.96 - 95.96 | 0.9565 times | Mon 09 June 2025 | 95.93 (-0.11%) | 95.82 | 95.22 - 96.52 | 1.2944 times | Fri 06 June 2025 | 96.04 (0.02%) | 96.23 | 95.48 - 96.53 | 0.805 times | Thu 05 June 2025 | 96.02 (-0.5%) | 96.56 | 95.88 - 96.81 | 1.2664 times | Wed 04 June 2025 | 96.50 (-0.84%) | 97.17 | 96.38 - 97.76 | 1.1536 times | Tue 03 June 2025 | 97.32 (0.17%) | 97.32 | 96.21 - 97.70 | 1.0419 times | Mon 02 June 2025 | 97.15 (0.28%) | 96.35 | 95.99 - 97.29 | 0.7062 times | Fri 30 May 2025 | 96.88 (0.74%) | 95.99 | 95.99 - 97.16 | 1.3089 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 96.39 and 98.06
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.17 (1.38%) | 95.81 | 95.61 - 97.28 | 0.5611 times | Wed 11 June 2025 | 95.85 (-0.2%) | 95.82 | 94.96 - 96.52 | 0.8924 times | Fri 06 June 2025 | 96.04 (-0.87%) | 96.35 | 95.48 - 97.76 | 1.438 times | Fri 30 May 2025 | 96.88 (0.6%) | 96.95 | 94.07 - 97.16 | 0.8802 times | Fri 23 May 2025 | 96.30 (-2.31%) | 98.62 | 94.40 - 99.55 | 1.0342 times | Tue 20 May 2025 | 98.58 (0.57%) | 97.81 | 97.48 - 99.55 | 0.4769 times | Fri 16 May 2025 | 98.02 (0.64%) | 96.93 | 93.27 - 98.04 | 1.6459 times | Fri 09 May 2025 | 97.40 (-2.09%) | 99.35 | 96.67 - 100.12 | 1.1994 times | Fri 02 May 2025 | 99.48 (1.22%) | 98.25 | 96.17 - 100.14 | 1.2996 times | Fri 25 April 2025 | 98.28 (-0.38%) | 98.08 | 95.27 - 99.58 | 0.5723 times | Thu 17 April 2025 | 98.65 (0.66%) | 99.37 | 97.56 - 99.82 | 0.279 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 96.07 and 98.87
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.17 (0.3%) | 96.35 | 94.96 - 97.76 | 0.5655 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1554 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.2463 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2523 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.3217 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8778 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.695 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 0.9793 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9052 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0015 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.887 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameren Corporation AEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.97
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.64 |
| 35 day DMA | 97.17 |
| 50 day DMA | 97.49 |
| 100 day DMA | 97.89 |
| 150 day DMA | 95.67 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 95.92 | 95.96 |
| 12 day EMA | 96.36 | 96.21 | 96.28 |
| 20 day EMA | 96.55 | 96.49 | 96.56 |
| 35 day EMA | 96.89 | 96.87 | 96.93 |
| 50 day EMA | 97.21 | 97.21 | 97.27 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 95.86 | 95.9 |
| 12 day SMA | 96.38 | 96.22 | 96.29 |
| 20 day SMA | 96.64 | 96.69 | 96.73 |
| 35 day SMA | 97.17 | 97.2 | 97.29 |
| 50 day SMA | 97.49 | 97.5 | 97.51 |
| 100 day SMA | 97.89 | 97.86 | 97.83 |
| 150 day SMA | 95.67 | 95.62 | 95.59 |
| 200 day SMA | 93.5 | 93.43 | 93.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.