Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 95.58 and 96.88

Daily Target 194.59
Daily Target 295.26
Daily Target 395.89
Daily Target 496.56
Daily Target 597.19

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Mon 09 June 2025 95.93 (-0.11%) 95.82 95.22 - 96.52 1.3901 times
Fri 06 June 2025 96.04 (0.02%) 96.23 95.48 - 96.53 0.8645 times
Thu 05 June 2025 96.02 (-0.5%) 96.56 95.88 - 96.81 1.3601 times
Wed 04 June 2025 96.50 (-0.84%) 97.17 96.38 - 97.76 1.2389 times
Tue 03 June 2025 97.32 (0.17%) 97.32 96.21 - 97.70 1.119 times
Mon 02 June 2025 97.15 (0.28%) 96.35 95.99 - 97.29 0.7584 times
Fri 30 May 2025 96.88 (0.74%) 95.99 95.99 - 97.16 1.4057 times
Thu 29 May 2025 96.17 (0.89%) 94.76 94.07 - 96.23 0.6179 times
Wed 28 May 2025 95.32 (-1.42%) 96.37 95.08 - 96.58 0.6563 times
Tue 27 May 2025 96.69 (0.4%) 96.95 96.00 - 97.00 0.5892 times
Fri 23 May 2025 96.30 (0.94%) 96.26 94.95 - 96.49 0.8609 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 95.58 and 96.88

Weekly Target 194.59
Weekly Target 295.26
Weekly Target 395.89
Weekly Target 496.56
Weekly Target 597.19

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Mon 09 June 2025 95.93 (-0.11%) 95.82 95.22 - 96.52 0.4068 times
Fri 06 June 2025 96.04 (-0.87%) 96.35 95.48 - 97.76 1.5631 times
Fri 30 May 2025 96.88 (0.6%) 96.95 94.07 - 97.16 0.9567 times
Fri 23 May 2025 96.30 (-2.31%) 98.62 94.40 - 99.55 1.1242 times
Tue 20 May 2025 98.58 (0.57%) 97.81 97.48 - 99.55 0.5184 times
Fri 16 May 2025 98.02 (0.64%) 96.93 93.27 - 98.04 1.7891 times
Fri 09 May 2025 97.40 (-2.09%) 99.35 96.67 - 100.12 1.3038 times
Fri 02 May 2025 99.48 (1.22%) 98.25 96.17 - 100.14 1.4126 times
Fri 25 April 2025 98.28 (-0.38%) 98.08 95.27 - 99.58 0.6221 times
Thu 17 April 2025 98.65 (0.66%) 99.37 97.56 - 99.82 0.3033 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 94.31 and 96.85

Monthly Target 193.76
Monthly Target 294.85
Monthly Target 396.303333333333
Monthly Target 497.39
Monthly Target 598.84

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Mon 09 June 2025 95.93 (-0.98%) 96.35 95.22 - 97.76 0.3621 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.1803 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.2731 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.2793 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.3502 times
Fri 31 January 2025 94.20 (5.68%) 89.96 86.81 - 96.74 0.8967 times
Tue 31 December 2024 89.14 (-5.44%) 93.38 86.42 - 93.78 0.71 times
Tue 26 November 2024 94.27 (8.22%) 87.04 85.27 - 94.62 1.0004 times
Thu 31 October 2024 87.11 (-0.4%) 87.62 85.75 - 89.54 0.9248 times
Mon 30 September 2024 87.46 (6%) 82.62 82.12 - 87.61 1.0231 times
Fri 30 August 2024 82.51 (4.09%) 79.26 78.91 - 84.40 0.9061 times

 monthly chart AmerenCorporation

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerenCorporation in short term and the sell signal is strong.

AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 96.36
12 day DMA 96.31
20 day DMA 96.63
35 day DMA 97.41
50 day DMA 97.5
100 day DMA 97.79
150 day DMA 95.54
200 day DMA 93.25

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2196.3596.51
12 day EMA96.4996.5996.69
20 day EMA96.7496.8396.91
35 day EMA97.0397.0997.15
50 day EMA97.497.4697.52

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3696.6196.77
12 day SMA96.3196.3696.57
20 day SMA96.6396.696.67
35 day SMA97.4197.4997.54
50 day SMA97.597.4697.46
100 day SMA97.7997.7797.74
150 day SMA95.5495.595.44
200 day SMA93.2593.1893.12
Back to top | Use Dark Theme