AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 95.58 and 96.88
| Daily Target 1 | 94.59 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 95.89 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 97.19 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 95.93 (-0.11%) | 95.82 | 95.22 - 96.52 | 1.3901 times | Fri 06 June 2025 | 96.04 (0.02%) | 96.23 | 95.48 - 96.53 | 0.8645 times | Thu 05 June 2025 | 96.02 (-0.5%) | 96.56 | 95.88 - 96.81 | 1.3601 times | Wed 04 June 2025 | 96.50 (-0.84%) | 97.17 | 96.38 - 97.76 | 1.2389 times | Tue 03 June 2025 | 97.32 (0.17%) | 97.32 | 96.21 - 97.70 | 1.119 times | Mon 02 June 2025 | 97.15 (0.28%) | 96.35 | 95.99 - 97.29 | 0.7584 times | Fri 30 May 2025 | 96.88 (0.74%) | 95.99 | 95.99 - 97.16 | 1.4057 times | Thu 29 May 2025 | 96.17 (0.89%) | 94.76 | 94.07 - 96.23 | 0.6179 times | Wed 28 May 2025 | 95.32 (-1.42%) | 96.37 | 95.08 - 96.58 | 0.6563 times | Tue 27 May 2025 | 96.69 (0.4%) | 96.95 | 96.00 - 97.00 | 0.5892 times | Fri 23 May 2025 | 96.30 (0.94%) | 96.26 | 94.95 - 96.49 | 0.8609 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 95.58 and 96.88
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 95.89 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 95.93 (-0.11%) | 95.82 | 95.22 - 96.52 | 0.4068 times | Fri 06 June 2025 | 96.04 (-0.87%) | 96.35 | 95.48 - 97.76 | 1.5631 times | Fri 30 May 2025 | 96.88 (0.6%) | 96.95 | 94.07 - 97.16 | 0.9567 times | Fri 23 May 2025 | 96.30 (-2.31%) | 98.62 | 94.40 - 99.55 | 1.1242 times | Tue 20 May 2025 | 98.58 (0.57%) | 97.81 | 97.48 - 99.55 | 0.5184 times | Fri 16 May 2025 | 98.02 (0.64%) | 96.93 | 93.27 - 98.04 | 1.7891 times | Fri 09 May 2025 | 97.40 (-2.09%) | 99.35 | 96.67 - 100.12 | 1.3038 times | Fri 02 May 2025 | 99.48 (1.22%) | 98.25 | 96.17 - 100.14 | 1.4126 times | Fri 25 April 2025 | 98.28 (-0.38%) | 98.08 | 95.27 - 99.58 | 0.6221 times | Thu 17 April 2025 | 98.65 (0.66%) | 99.37 | 97.56 - 99.82 | 0.3033 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 94.31 and 96.85
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 96.303333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 95.93 (-0.98%) | 96.35 | 95.22 - 97.76 | 0.3621 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1803 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.2731 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2793 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.3502 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8967 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.71 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.0004 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9248 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0231 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.9061 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerenCorporation in short term and the sell signal is strong.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 96.31 |
| 20 day DMA | 96.63 |
| 35 day DMA | 97.41 |
| 50 day DMA | 97.5 |
| 100 day DMA | 97.79 |
| 150 day DMA | 95.54 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 96.35 | 96.51 |
| 12 day EMA | 96.49 | 96.59 | 96.69 |
| 20 day EMA | 96.74 | 96.83 | 96.91 |
| 35 day EMA | 97.03 | 97.09 | 97.15 |
| 50 day EMA | 97.4 | 97.46 | 97.52 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 96.61 | 96.77 |
| 12 day SMA | 96.31 | 96.36 | 96.57 |
| 20 day SMA | 96.63 | 96.6 | 96.67 |
| 35 day SMA | 97.41 | 97.49 | 97.54 |
| 50 day SMA | 97.5 | 97.46 | 97.46 |
| 100 day SMA | 97.79 | 97.77 | 97.74 |
| 150 day SMA | 95.54 | 95.5 | 95.44 |
| 200 day SMA | 93.25 | 93.18 | 93.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.