AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.23 and 7.28
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.29 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.25 (0.83%) | 7.22 | 7.21 - 7.26 | 0.75 times | Thu 05 June 2025 | 7.19 (0.7%) | 7.15 | 7.15 - 7.21 | 0.9944 times | Wed 04 June 2025 | 7.14 (-0.97%) | 7.22 | 7.11 - 7.24 | 0.8856 times | Tue 03 June 2025 | 7.21 (-1.5%) | 7.23 | 7.20 - 7.27 | 0.9655 times | Mon 02 June 2025 | 7.32 (1.81%) | 7.21 | 7.17 - 7.32 | 1.2844 times | Fri 30 May 2025 | 7.19 (0.84%) | 7.12 | 7.11 - 7.21 | 1.2207 times | Thu 29 May 2025 | 7.13 (1.42%) | 7.13 | 7.06 - 7.15 | 1.2912 times | Wed 28 May 2025 | 7.03 (-0.57%) | 7.03 | 7.02 - 7.08 | 0.8702 times | Tue 27 May 2025 | 7.07 (1.73%) | 7.04 | 7.03 - 7.11 | 0.6839 times | Fri 23 May 2025 | 6.95 (-0.29%) | 6.81 | 6.80 - 6.98 | 1.054 times | Thu 22 May 2025 | 6.97 (-0.14%) | 6.96 | 6.91 - 7.02 | 1.0155 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.18 and 7.39
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.25 (0.83%) | 7.21 | 7.11 - 7.32 | 1.4082 times | Fri 30 May 2025 | 7.19 (3.45%) | 7.04 | 7.02 - 7.21 | 1.1733 times | Fri 23 May 2025 | 6.95 (-1.14%) | 7.04 | 6.80 - 7.09 | 1.1775 times | Tue 20 May 2025 | 7.03 (1.74%) | 6.88 | 6.87 - 7.07 | 0.5243 times | Fri 16 May 2025 | 6.91 (2.98%) | 6.78 | 6.70 - 6.99 | 1.7312 times | Fri 09 May 2025 | 6.71 (2.13%) | 6.62 | 6.61 - 6.78 | 1.6532 times | Fri 02 May 2025 | 6.57 (1.86%) | 6.48 | 6.23 - 6.60 | 1.5286 times | Fri 25 April 2025 | 6.45 (5.74%) | 6.07 | 6.01 - 6.50 | 0.5943 times | Thu 17 April 2025 | 6.10 (0.83%) | 6.10 | 6.02 - 6.19 | 0.2093 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.18 and 7.39
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.25 (0.83%) | 7.21 | 7.11 - 7.32 | 0.482 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.2924 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 2.1499 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.3177 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.8366 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.8961 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.5502 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.4877 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.4983 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.4891 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.3904 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.18 | 7.17 |
| 12 day EMA | 7.12 | 7.1 | 7.08 |
| 20 day EMA | 7.01 | 6.99 | 6.97 |
| 35 day EMA | 6.8 | 6.77 | 6.74 |
| 50 day EMA | 6.58 | 6.55 | 6.52 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.21 | 7.2 |
| 12 day SMA | 7.12 | 7.1 | 7.09 |
| 20 day SMA | 7.03 | 7.01 | 6.98 |
| 35 day SMA | 6.79 | 6.76 | 6.73 |
| 50 day SMA | 6.57 | 6.53 | 6.5 |
| 100 day SMA | 6.48 | 6.47 | 6.47 |
| 150 day SMA | 6.38 | 6.37 | 6.37 |
| 200 day SMA | 6.35 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.