AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.89 and 6.98
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.05 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-2.12%) | 6.95 | 6.92 - 7.01 | 1.1374 times | Thu 12 June 2025 | 7.09 (-1.53%) | 7.04 | 7.02 - 7.11 | 0.8456 times | Wed 11 June 2025 | 7.20 (0%) | 7.25 | 7.18 - 7.27 | 0.7397 times | Wed 11 June 2025 | 7.20 (-0.14%) | 7.25 | 7.18 - 7.27 | 0.7397 times | Tue 10 June 2025 | 7.21 (-0.69%) | 7.24 | 7.20 - 7.27 | 1.0472 times | Mon 09 June 2025 | 7.26 (0.14%) | 7.25 | 7.23 - 7.29 | 0.9352 times | Fri 06 June 2025 | 7.25 (0.83%) | 7.22 | 7.21 - 7.26 | 0.9502 times | Thu 05 June 2025 | 7.19 (0.7%) | 7.15 | 7.15 - 7.21 | 1.2598 times | Wed 04 June 2025 | 7.14 (-0.97%) | 7.22 | 7.11 - 7.24 | 1.1219 times | Tue 03 June 2025 | 7.21 (-1.5%) | 7.23 | 7.20 - 7.27 | 1.2232 times | Mon 02 June 2025 | 7.32 (1.81%) | 7.21 | 7.17 - 7.32 | 1.6272 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.76 and 7.11
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-3.61%) | 7.25 | 6.92 - 7.27 | 0.5622 times | Wed 11 June 2025 | 7.20 (-0.69%) | 7.25 | 7.18 - 7.29 | 0.5621 times | Fri 06 June 2025 | 7.25 (0.83%) | 7.21 | 7.11 - 7.32 | 1.2766 times | Fri 30 May 2025 | 7.19 (3.45%) | 7.04 | 7.02 - 7.21 | 1.0637 times | Fri 23 May 2025 | 6.95 (-1.14%) | 7.04 | 6.80 - 7.09 | 1.0675 times | Tue 20 May 2025 | 7.03 (1.74%) | 6.88 | 6.87 - 7.07 | 0.4753 times | Fri 16 May 2025 | 6.91 (2.98%) | 6.78 | 6.70 - 6.99 | 1.5694 times | Fri 09 May 2025 | 6.71 (2.13%) | 6.62 | 6.61 - 6.78 | 1.4987 times | Fri 02 May 2025 | 6.57 (1.86%) | 6.48 | 6.23 - 6.60 | 1.3858 times | Fri 25 April 2025 | 6.45 (5.74%) | 6.07 | 6.01 - 6.50 | 0.5387 times | Thu 17 April 2025 | 6.10 (0.83%) | 6.10 | 6.02 - 6.19 | 0.1898 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.73 and 7.13
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-3.48%) | 7.21 | 6.92 - 7.32 | 0.8696 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.199 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 2.0624 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.264 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.8025 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.8596 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.5278 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.4679 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.478 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.4692 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.3745 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.14
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.17 | 7.21 |
| 12 day EMA | 7.13 | 7.16 | 7.17 |
| 20 day EMA | 7.06 | 7.07 | 7.07 |
| 35 day EMA | 6.9 | 6.9 | 6.89 |
| 50 day EMA | 6.68 | 6.67 | 6.65 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.19 | 7.22 |
| 12 day SMA | 7.18 | 7.2 | 7.19 |
| 20 day SMA | 7.12 | 7.12 | 7.11 |
| 35 day SMA | 6.94 | 6.93 | 6.91 |
| 50 day SMA | 6.7 | 6.69 | 6.67 |
| 100 day SMA | 6.52 | 6.51 | 6.51 |
| 150 day SMA | 6.41 | 6.41 | 6.4 |
| 200 day SMA | 6.38 | 6.38 | 6.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.