Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 10.96 and 11.47

Daily Target 110.83
Daily Target 211.08
Daily Target 311.336666666667
Daily Target 411.59
Daily Target 511.85

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 06 June 2025 11.34 (2.53%) 11.39 11.08 - 11.59 0.7993 times
Thu 05 June 2025 11.06 (-5.39%) 11.71 11.00 - 11.86 1.3177 times
Wed 04 June 2025 11.69 (14.16%) 10.35 10.27 - 11.84 2.3523 times
Tue 03 June 2025 10.24 (6%) 9.76 9.45 - 10.27 0.547 times
Mon 02 June 2025 9.66 (1.26%) 9.52 9.38 - 9.69 0.3652 times
Fri 30 May 2025 9.54 (-4.22%) 9.80 9.38 - 9.82 0.5473 times
Thu 29 May 2025 9.96 (-0.99%) 10.41 9.83 - 10.45 0.6544 times
Wed 28 May 2025 10.06 (1.62%) 9.95 9.86 - 10.45 1.2476 times
Tue 27 May 2025 9.90 (11.86%) 9.16 9.14 - 10.14 1.7123 times
Fri 23 May 2025 8.85 (0.23%) 8.56 8.53 - 9.02 0.4568 times
Thu 22 May 2025 8.83 (4.25%) 8.49 8.43 - 9.00 0.5761 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 10.36 and 12.84

Weekly Target 18.38
Weekly Target 29.86
Weekly Target 310.86
Weekly Target 412.34
Weekly Target 513.34

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 06 June 2025 11.34 (18.87%) 9.52 9.38 - 11.86 2.4535 times
Fri 30 May 2025 9.54 (7.8%) 9.16 9.14 - 10.45 1.8973 times
Fri 23 May 2025 8.85 (-1.01%) 9.04 8.31 - 9.14 0.8822 times
Tue 20 May 2025 8.94 (-3.77%) 9.08 8.83 - 9.15 0.3618 times
Fri 16 May 2025 9.29 (9.94%) 8.97 8.83 - 9.59 1.392 times
Fri 09 May 2025 8.45 (-2.99%) 8.69 8.02 - 8.82 0.7817 times
Fri 02 May 2025 8.71 (-0.57%) 8.80 8.06 - 8.98 1.0016 times
Fri 25 April 2025 8.76 (8.28%) 8.00 7.71 - 8.89 0.7726 times
Thu 17 April 2025 8.09 (-0.86%) 8.29 7.92 - 8.45 0.1522 times
Wed 16 April 2025 8.16 (0%) 8.29 7.94 - 8.45 0.3051 times
Wed 16 April 2025 8.16 (0%) 8.29 7.94 - 8.45 0 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 10.36 and 12.84

Monthly Target 18.38
Monthly Target 29.86
Monthly Target 310.86
Monthly Target 412.34
Monthly Target 513.34

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 06 June 2025 11.34 (18.87%) 9.52 9.38 - 11.86 0.2143 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.5004 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.9205 times
Mon 31 March 2025 7.29 (-24.38%) 9.83 7.08 - 10.00 0.8082 times
Fri 28 February 2025 9.64 (-14.92%) 10.79 9.30 - 12.81 0.8029 times
Fri 31 January 2025 11.33 (-31.87%) 16.86 10.74 - 18.76 1.883 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 1.2205 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.943 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.8973 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.8098 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 1.031 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 10.8
12 day DMA 9.97
20 day DMA 9.64
35 day DMA 9.11
50 day DMA 8.77
100 day DMA 9.44
150 day DMA 10.8
200 day DMA 11.56

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.6510.45
12 day EMA10.2310.039.84
20 day EMA9.89.649.49
35 day EMA9.329.29.09
50 day EMA8.888.788.69

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.4410.22
12 day SMA9.979.779.59
20 day SMA9.649.59.37
35 day SMA9.119.028.94
50 day SMA8.778.688.62
100 day SMA9.449.459.47
150 day SMA10.810.8210.85
200 day SMA11.5611.5711.59
Back to top | Use Dark Theme