AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 115.2 and 119.96
| Daily Target 1 | 114.27 |
| Daily Target 2 | 116.12 |
| Daily Target 3 | 119.03 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 123.79 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.97 (-3.35%) | 121.40 | 117.18 - 121.94 | 1.2113 times | Thu 05 June 2025 | 122.06 (-1.25%) | 125.69 | 121.64 - 126.65 | 0.9928 times | Wed 04 June 2025 | 123.61 (0.9%) | 122.95 | 122.35 - 124.04 | 0.736 times | Tue 03 June 2025 | 122.51 (-1.42%) | 122.69 | 120.95 - 123.43 | 0.9379 times | Mon 02 June 2025 | 124.28 (5.33%) | 120.18 | 119.77 - 124.65 | 1.3132 times | Fri 30 May 2025 | 117.99 (-0.15%) | 117.49 | 116.32 - 118.84 | 0.8531 times | Thu 29 May 2025 | 118.17 (0.25%) | 118.31 | 116.60 - 118.95 | 1.1968 times | Wed 28 May 2025 | 117.87 (1.35%) | 116.49 | 116.12 - 117.96 | 0.7158 times | Tue 27 May 2025 | 116.30 (-1.12%) | 115.40 | 115.01 - 118.21 | 0.9619 times | Fri 23 May 2025 | 117.62 (2.64%) | 117.22 | 116.41 - 118.18 | 1.0812 times | Thu 22 May 2025 | 114.59 (-0.9%) | 114.64 | 113.88 - 116.11 | 1.0846 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 112.84 and 122.31
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.97 (-0.02%) | 120.18 | 117.18 - 126.65 | 1.2235 times | Fri 30 May 2025 | 117.99 (0.31%) | 115.40 | 115.01 - 118.95 | 0.8786 times | Fri 23 May 2025 | 117.62 (4.49%) | 108.23 | 108.22 - 118.18 | 1.2114 times | Tue 20 May 2025 | 112.57 (5.75%) | 108.54 | 107.18 - 112.77 | 0.5944 times | Fri 16 May 2025 | 106.45 (-9.27%) | 110.49 | 103.38 - 110.90 | 1.8014 times | Fri 09 May 2025 | 117.32 (5.58%) | 114.26 | 112.21 - 119.32 | 1.3015 times | Fri 02 May 2025 | 111.12 (-6.24%) | 117.70 | 109.96 - 119.09 | 1.375 times | Fri 25 April 2025 | 118.51 (-2.48%) | 126.20 | 116.45 - 126.76 | 1.3411 times | Thu 17 April 2025 | 121.53 (-0.82%) | 125.20 | 120.03 - 125.94 | 0.2731 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 112.84 and 122.31
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.97 (-0.02%) | 120.18 | 117.18 - 126.65 | 0.304 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.6094 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 2.0071 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.9261 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.1012 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.7275 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5031 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8792 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.0407 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.9018 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.0041 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 119.05 |
| 20 day DMA | 114.66 |
| 35 day DMA | 115.91 |
| 50 day DMA | 117.68 |
| 100 day DMA | 109.09 |
| 150 day DMA | 100.43 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 121.72 | 121.55 |
| 12 day EMA | 118.88 | 119.05 | 118.5 |
| 20 day EMA | 117.52 | 117.47 | 116.99 |
| 35 day EMA | 116.75 | 116.68 | 116.36 |
| 50 day EMA | 116.91 | 116.87 | 116.66 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.09 | 121.31 |
| 12 day SMA | 119.05 | 118.6 | 117.81 |
| 20 day SMA | 114.66 | 114.63 | 114.26 |
| 35 day SMA | 115.91 | 116.04 | 116.05 |
| 50 day SMA | 117.68 | 117.55 | 117.22 |
| 100 day SMA | 109.09 | 108.81 | 108.49 |
| 150 day SMA | 100.43 | 100.15 | 99.85 |
| 200 day SMA | 95.93 | 95.74 | 95.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.