AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.32 and 0.35

Daily Target 1	0.3
Daily Target 2	0.31
Daily Target 3	0.32666666666667
Daily Target 4	0.34
Daily Target 5	0.36

Daily price and volume Aethlon Medical

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.33 (-2.94%)	0.33	0.31 - 0.34	2.0496 times
Thu 05 June 2025	0.34 (-8.11%)	0.35	0.33 - 0.37	2.4137 times
Wed 04 June 2025	0.37 (5.71%)	0.35	0.35 - 0.37	0.5685 times
Tue 03 June 2025	0.35 (-2.78%)	0.35	0.34 - 0.36	0.2642 times
Mon 02 June 2025	0.36 (-2.7%)	0.38	0.34 - 0.38	0.6064 times
Fri 30 May 2025	0.37 (0%)	0.36	0.36 - 0.38	0.3009 times
Thu 29 May 2025	0.37 (0%)	0.36	0.36 - 0.40	0.5691 times
Wed 28 May 2025	0.37 (-2.63%)	0.37	0.36 - 0.38	0.1976 times
Tue 27 May 2025	0.38 (-5%)	0.39	0.36 - 0.40	2.1116 times
Fri 23 May 2025	0.40 (0%)	0.39	0.38 - 0.40	0.9183 times
Thu 22 May 2025	0.40 (2.56%)	0.39	0.38 - 0.43	0.5869 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.29 and 0.36

Weekly Target 1	0.27
Weekly Target 2	0.3
Weekly Target 3	0.34
Weekly Target 4	0.37
Weekly Target 5	0.41

Weekly price and volumes for Aethlon Medical

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.33 (-10.81%)	0.38	0.31 - 0.38	1.9274 times
Fri 30 May 2025	0.37 (-7.5%)	0.39	0.36 - 0.40	1.0382 times
Fri 23 May 2025	0.40 (-2.44%)	0.40	0.38 - 0.43	0.709 times
Tue 20 May 2025	0.41 (2.5%)	0.41	0.39 - 0.42	0.2228 times
Fri 16 May 2025	0.40 (8.11%)	0.37	0.35 - 0.44	3.5476 times
Fri 09 May 2025	0.37 (-7.5%)	0.40	0.34 - 0.40	0.6374 times
Fri 02 May 2025	0.40 (5.26%)	0.40	0.37 - 0.44	1.2064 times
Fri 25 April 2025	0.38 (5.56%)	0.35	0.33 - 0.40	0.5268 times
Thu 17 April 2025	0.36 (2.86%)	0.36	0.34 - 0.37	0.0878 times
Wed 16 April 2025	0.35 (0%)	0.36	0.35 - 0.37	0.0967 times
Wed 16 April 2025	0.35 (0%)	0.36	0.35 - 0.37	0 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.29 and 0.36

Monthly Target 1	0.27
Monthly Target 2	0.3
Monthly Target 3	0.34
Monthly Target 4	0.37
Monthly Target 5	0.41

Monthly price and volumes Aethlon Medical

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.33 (-10.81%)	0.38	0.31 - 0.38	0.0406 times
Fri 30 May 2025	0.37 (-2.63%)	0.39	0.34 - 0.44	0.1348 times
Wed 30 April 2025	0.38 (5.56%)	0.36	0.31 - 0.44	0.086 times
Mon 31 March 2025	0.36 (-30.77%)	0.51	0.35 - 0.53	0.1333 times
Fri 28 February 2025	0.52 (-25.71%)	0.68	0.49 - 0.80	0.3391 times
Fri 31 January 2025	0.70 (-18.6%)	0.77	0.61 - 0.95	1.3111 times
Tue 31 December 2024	0.86 (115%)	0.38	0.34 - 1.06	6.3769 times
Tue 26 November 2024	0.40 (2.56%)	0.39	0.37 - 0.46	0.2963 times
Thu 31 October 2024	0.39 (-17.02%)	0.45	0.36 - 0.47	0.2479 times
Mon 30 September 2024	0.47 (23.68%)	0.38	0.33 - 0.50	1.0341 times
Fri 30 August 2024	0.38 (11.76%)	0.35	0.24 - 0.68	2.9493 times

monthly chart AethlonMedical

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 14 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.

AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AethlonMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.37
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.37
100 day DMA	0.45
150 day DMA	0.48
200 day DMA	0.46

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.35	0.36
12 day EMA	0.36	0.37	0.38
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Aethlon Medical AEMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.36	0.36
12 day SMA	0.37	0.38	0.38
20 day SMA	0.38	0.39	0.39
35 day SMA	0.38	0.38	0.38
50 day SMA	0.37	0.37	0.37
100 day SMA	0.45	0.45	0.45
150 day SMA	0.48	0.48	0.48
200 day SMA	0.46	0.46	0.46

Feed