AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 9.82 and 10.34
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.76 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.11 (0%) | 10.57 | 10.05 - 10.57 | 0.7931 times | Wed 11 June 2025 | 10.11 (-2.69%) | 10.57 | 10.05 - 10.57 | 0.7931 times | Tue 10 June 2025 | 10.39 (0.29%) | 10.44 | 10.29 - 10.55 | 0.7701 times | Mon 09 June 2025 | 10.36 (1.97%) | 10.24 | 10.23 - 10.69 | 1.013 times | Fri 06 June 2025 | 10.16 (0.2%) | 10.24 | 10.10 - 10.26 | 0.7444 times | Thu 05 June 2025 | 10.14 (-1.17%) | 10.30 | 10.01 - 10.38 | 0.8613 times | Wed 04 June 2025 | 10.26 (-1.35%) | 10.40 | 10.17 - 10.40 | 0.6687 times | Tue 03 June 2025 | 10.40 (-0.19%) | 10.45 | 10.23 - 10.57 | 0.9088 times | Mon 02 June 2025 | 10.42 (-4.93%) | 10.81 | 10.38 - 10.94 | 1.3129 times | Fri 30 May 2025 | 10.96 (-1.97%) | 10.14 | 10.00 - 11.30 | 2.1345 times | Thu 29 May 2025 | 11.18 (0.81%) | 11.35 | 11.05 - 11.57 | 1.5286 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 9.82 and 10.34
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.11 (0%) | 10.57 | 10.05 - 10.57 | 0.234 times | Wed 11 June 2025 | 10.11 (-0.49%) | 10.24 | 10.05 - 10.69 | 0.7599 times | Fri 06 June 2025 | 10.16 (-7.3%) | 10.81 | 10.01 - 10.94 | 1.3263 times | Fri 30 May 2025 | 10.96 (2.43%) | 10.92 | 10.00 - 11.57 | 1.682 times | Fri 23 May 2025 | 10.70 (-6.71%) | 11.89 | 10.47 - 11.90 | 1.1184 times | Tue 20 May 2025 | 11.47 (-7.2%) | 11.93 | 11.32 - 12.11 | 0.4934 times | Fri 16 May 2025 | 12.36 (10.95%) | 12.10 | 11.60 - 13.18 | 2.0533 times | Fri 09 May 2025 | 11.14 (0.36%) | 11.02 | 10.86 - 11.57 | 0.677 times | Fri 02 May 2025 | 11.10 (-0.89%) | 11.27 | 10.25 - 11.30 | 0.9678 times | Fri 25 April 2025 | 11.20 (4.28%) | 10.59 | 10.29 - 11.29 | 0.6878 times | Thu 17 April 2025 | 10.74 (4.47%) | 10.30 | 10.06 - 10.85 | 0.2561 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 9.6 and 10.53
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.11 (-7.76%) | 10.81 | 10.01 - 10.94 | 0.6225 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.7079 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 1.6854 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.3004 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.7217 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.913 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.728 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.7671 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.7105 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.8433 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 0.9612 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.91 |
| 150 day DMA | 13.63 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.28 | 10.36 |
| 12 day EMA | 10.45 | 10.51 | 10.58 |
| 20 day EMA | 10.63 | 10.69 | 10.75 |
| 35 day EMA | 10.71 | 10.75 | 10.79 |
| 50 day EMA | 10.77 | 10.8 | 10.83 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.26 |
| 12 day SMA | 10.47 | 10.55 | 10.6 |
| 20 day SMA | 10.8 | 10.9 | 10.99 |
| 35 day SMA | 11.02 | 11.06 | 11.08 |
| 50 day SMA | 10.87 | 10.88 | 10.9 |
| 100 day SMA | 11.91 | 11.98 | 12.04 |
| 150 day SMA | 13.63 | 13.69 | 13.74 |
| 200 day SMA | 15.25 | 15.3 | 15.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.