AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 10.05 and 10.21
Daily Target 1 | 10.01 |
Daily Target 2 | 10.09 |
Daily Target 3 | 10.173333333333 |
Daily Target 4 | 10.25 |
Daily Target 5 | 10.33 |
Daily price and volume American Eagle
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.16 (0.2%) | 10.24 | 10.10 - 10.26 | 0.6846 times | Thu 05 June 2025 | 10.14 (-1.17%) | 10.30 | 10.01 - 10.38 | 0.7922 times | Wed 04 June 2025 | 10.26 (-1.35%) | 10.40 | 10.17 - 10.40 | 0.615 times | Tue 03 June 2025 | 10.40 (-0.19%) | 10.45 | 10.23 - 10.57 | 0.8359 times | Mon 02 June 2025 | 10.42 (-4.93%) | 10.81 | 10.38 - 10.94 | 1.2075 times | Fri 30 May 2025 | 10.96 (-1.97%) | 10.14 | 10.00 - 11.30 | 1.9632 times | Thu 29 May 2025 | 11.18 (0.81%) | 11.35 | 11.05 - 11.57 | 1.4059 times | Wed 28 May 2025 | 11.09 (-0.09%) | 11.37 | 11.05 - 11.41 | 0.9116 times | Tue 27 May 2025 | 11.10 (3.74%) | 10.92 | 10.83 - 11.31 | 0.9638 times | Fri 23 May 2025 | 10.70 (-1.38%) | 10.50 | 10.47 - 10.74 | 0.6203 times | Thu 22 May 2025 | 10.85 (1.97%) | 10.83 | 10.75 - 11.04 | 1.0027 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 9.62 and 10.55
Weekly Target 1 | 9.44 |
Weekly Target 2 | 9.8 |
Weekly Target 3 | 10.37 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 11.3 |
Weekly price and volumes for American Eagle
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.16 (-7.3%) | 10.81 | 10.01 - 10.94 | 1.432 times | Fri 30 May 2025 | 10.96 (2.43%) | 10.92 | 10.00 - 11.57 | 1.816 times | Fri 23 May 2025 | 10.70 (-6.71%) | 11.89 | 10.47 - 11.90 | 1.2075 times | Tue 20 May 2025 | 11.47 (-7.2%) | 11.93 | 11.32 - 12.11 | 0.5327 times | Fri 16 May 2025 | 12.36 (10.95%) | 12.10 | 11.60 - 13.18 | 2.2169 times | Fri 09 May 2025 | 11.14 (0.36%) | 11.02 | 10.86 - 11.57 | 0.7309 times | Fri 02 May 2025 | 11.10 (-0.89%) | 11.27 | 10.25 - 11.30 | 1.0449 times | Fri 25 April 2025 | 11.20 (4.28%) | 10.59 | 10.29 - 11.29 | 0.7426 times | Thu 17 April 2025 | 10.74 (4.47%) | 10.30 | 10.06 - 10.85 | 0.2765 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 9.62 and 10.55
Monthly Target 1 | 9.44 |
Monthly Target 2 | 9.8 |
Monthly Target 3 | 10.37 |
Monthly Target 4 | 10.73 |
Monthly Target 5 | 11.3 |
Monthly price and volumes American Eagle
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.16 (-7.3%) | 10.81 | 10.01 - 10.94 | 0.3656 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.7547 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 1.7316 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.336 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.7415 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.9381 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.7479 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.7882 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.73 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.8664 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 0.9876 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
DMA period | DMA value |
5 day DMA | 10.28 |
12 day DMA | 10.66 |
20 day DMA | 11.19 |
35 day DMA | 11.1 |
50 day DMA | 10.89 |
100 day DMA | 12.17 |
150 day DMA | 13.85 |
200 day DMA | 15.45 |
EMA (exponential moving average) of American Eagle AEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.41 | 10.55 |
12 day EMA | 10.65 | 10.74 | 10.85 |
20 day EMA | 10.84 | 10.91 | 10.99 |
35 day EMA | 10.92 | 10.96 | 11.01 |
50 day EMA | 10.87 | 10.9 | 10.93 |
SMA (simple moving average) of American Eagle AEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.28 | 10.44 | 10.64 |
12 day SMA | 10.66 | 10.77 | 10.88 |
20 day SMA | 11.19 | 11.24 | 11.3 |
35 day SMA | 11.1 | 11.11 | 11.11 |
50 day SMA | 10.89 | 10.9 | 10.92 |
100 day SMA | 12.17 | 12.25 | 12.32 |
150 day SMA | 13.85 | 13.91 | 13.97 |
200 day SMA | 15.45 | 15.5 | 15.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.