Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 10.05 and 10.21

Daily Target 110.01
Daily Target 210.09
Daily Target 310.173333333333
Daily Target 410.25
Daily Target 510.33

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 06 June 2025 10.16 (0.2%) 10.24 10.10 - 10.26 0.6846 times
Thu 05 June 2025 10.14 (-1.17%) 10.30 10.01 - 10.38 0.7922 times
Wed 04 June 2025 10.26 (-1.35%) 10.40 10.17 - 10.40 0.615 times
Tue 03 June 2025 10.40 (-0.19%) 10.45 10.23 - 10.57 0.8359 times
Mon 02 June 2025 10.42 (-4.93%) 10.81 10.38 - 10.94 1.2075 times
Fri 30 May 2025 10.96 (-1.97%) 10.14 10.00 - 11.30 1.9632 times
Thu 29 May 2025 11.18 (0.81%) 11.35 11.05 - 11.57 1.4059 times
Wed 28 May 2025 11.09 (-0.09%) 11.37 11.05 - 11.41 0.9116 times
Tue 27 May 2025 11.10 (3.74%) 10.92 10.83 - 11.31 0.9638 times
Fri 23 May 2025 10.70 (-1.38%) 10.50 10.47 - 10.74 0.6203 times
Thu 22 May 2025 10.85 (1.97%) 10.83 10.75 - 11.04 1.0027 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 9.62 and 10.55

Weekly Target 19.44
Weekly Target 29.8
Weekly Target 310.37
Weekly Target 410.73
Weekly Target 511.3

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 06 June 2025 10.16 (-7.3%) 10.81 10.01 - 10.94 1.432 times
Fri 30 May 2025 10.96 (2.43%) 10.92 10.00 - 11.57 1.816 times
Fri 23 May 2025 10.70 (-6.71%) 11.89 10.47 - 11.90 1.2075 times
Tue 20 May 2025 11.47 (-7.2%) 11.93 11.32 - 12.11 0.5327 times
Fri 16 May 2025 12.36 (10.95%) 12.10 11.60 - 13.18 2.2169 times
Fri 09 May 2025 11.14 (0.36%) 11.02 10.86 - 11.57 0.7309 times
Fri 02 May 2025 11.10 (-0.89%) 11.27 10.25 - 11.30 1.0449 times
Fri 25 April 2025 11.20 (4.28%) 10.59 10.29 - 11.29 0.7426 times
Thu 17 April 2025 10.74 (4.47%) 10.30 10.06 - 10.85 0.2765 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 9.62 and 10.55

Monthly Target 19.44
Monthly Target 29.8
Monthly Target 310.37
Monthly Target 410.73
Monthly Target 511.3

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 06 June 2025 10.16 (-7.3%) 10.81 10.01 - 10.94 0.3656 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.7547 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 1.7316 times
Mon 31 March 2025 11.62 (-11.23%) 13.30 10.74 - 13.31 1.336 times
Fri 28 February 2025 13.09 (-18.9%) 15.67 12.79 - 16.23 0.7415 times
Fri 31 January 2025 16.14 (-3.18%) 16.85 15.36 - 17.63 0.9381 times
Tue 31 December 2024 16.67 (-6.82%) 19.91 16.06 - 19.98 0.7479 times
Tue 26 November 2024 17.89 (-8.68%) 19.66 16.88 - 19.87 0.7882 times
Thu 31 October 2024 19.59 (-12.51%) 22.22 19.49 - 22.38 0.73 times
Mon 30 September 2024 22.39 (8.79%) 20.29 18.62 - 22.63 0.8664 times
Fri 30 August 2024 20.58 (-6.67%) 22.07 18.67 - 22.83 0.9876 times

 monthly chart AmericanEagle

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.66
20 day DMA 11.19
35 day DMA 11.1
50 day DMA 10.89
100 day DMA 12.17
150 day DMA 13.85
200 day DMA 15.45

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4110.55
12 day EMA10.6510.7410.85
20 day EMA10.8410.9110.99
35 day EMA10.9210.9611.01
50 day EMA10.8710.910.93

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.4410.64
12 day SMA10.6610.7710.88
20 day SMA11.1911.2411.3
35 day SMA11.111.1111.11
50 day SMA10.8910.910.92
100 day SMA12.1712.2512.32
150 day SMA13.8513.9113.97
200 day SMA15.4515.515.55
Back to top | Use Dark Theme