AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 101.33 and 102.59
Daily Target 1 | 100.3 |
Daily Target 2 | 101.09 |
Daily Target 3 | 101.56333333333 |
Daily Target 4 | 102.35 |
Daily Target 5 | 102.82 |
Daily price and volume American Electric
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 101.87 (0.45%) | 101.56 | 100.78 - 102.04 | 1.1126 times | Mon 09 June 2025 | 101.41 (-0.37%) | 101.55 | 100.85 - 102.27 | 0.9854 times | Fri 06 June 2025 | 101.79 (0.02%) | 101.83 | 101.15 - 102.00 | 0.8333 times | Thu 05 June 2025 | 101.77 (-0.08%) | 101.80 | 101.30 - 102.19 | 0.8292 times | Wed 04 June 2025 | 101.85 (-0.95%) | 102.85 | 101.77 - 103.34 | 0.7947 times | Tue 03 June 2025 | 102.83 (-0.34%) | 102.83 | 101.76 - 103.12 | 0.9873 times | Mon 02 June 2025 | 103.18 (-0.3%) | 102.88 | 102.25 - 103.49 | 0.9447 times | Fri 30 May 2025 | 103.49 (0.94%) | 102.72 | 102.26 - 103.77 | 1.5878 times | Thu 29 May 2025 | 102.53 (0.84%) | 101.68 | 100.86 - 102.77 | 0.9362 times | Wed 28 May 2025 | 101.68 (-1.2%) | 102.70 | 101.28 - 102.89 | 0.9888 times | Tue 27 May 2025 | 102.91 (0.03%) | 103.44 | 102.57 - 103.45 | 1.0521 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 101.33 and 102.82
Weekly Target 1 | 100.15 |
Weekly Target 2 | 101.01 |
Weekly Target 3 | 101.64 |
Weekly Target 4 | 102.5 |
Weekly Target 5 | 103.13 |
Weekly price and volumes for American Electric
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 101.87 (0.08%) | 101.55 | 100.78 - 102.27 | 0.463 times | Fri 06 June 2025 | 101.79 (-1.64%) | 102.88 | 101.15 - 103.49 | 0.9686 times | Fri 30 May 2025 | 103.49 (0.59%) | 103.44 | 100.86 - 103.77 | 1.0074 times | Fri 23 May 2025 | 102.88 (-0.82%) | 103.64 | 100.93 - 104.24 | 0.9821 times | Tue 20 May 2025 | 103.73 (0.67%) | 102.68 | 102.52 - 104.24 | 0.3882 times | Fri 16 May 2025 | 103.04 (-1.57%) | 103.14 | 97.46 - 103.61 | 2.0643 times | Fri 09 May 2025 | 104.68 (-2.8%) | 107.75 | 103.73 - 109.03 | 1.4234 times | Fri 02 May 2025 | 107.69 (0.89%) | 106.77 | 105.70 - 109.08 | 1.5074 times | Fri 25 April 2025 | 106.74 (-0.9%) | 107.77 | 104.72 - 108.31 | 0.9117 times | Thu 17 April 2025 | 107.71 (1.69%) | 106.94 | 105.65 - 109.03 | 0.2838 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.2499 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 99.97 and 102.68
Monthly Target 1 | 99.34 |
Monthly Target 2 | 100.6 |
Monthly Target 3 | 102.04666666667 |
Monthly Target 4 | 103.31 |
Monthly Target 5 | 104.76 |
Monthly price and volumes American Electric
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 101.87 (-1.57%) | 102.88 | 100.78 - 103.49 | 0.2593 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.1451 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.5203 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1886 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 1.0006 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.3344 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.6119 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.0481 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.9394 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9523 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1514 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
DMA period | DMA value |
5 day DMA | 101.74 |
12 day DMA | 102.35 |
20 day DMA | 102.37 |
35 day DMA | 104.03 |
50 day DMA | 104.5 |
100 day DMA | 104.12 |
150 day DMA | 100.94 |
200 day DMA | 100.91 |
EMA (exponential moving average) of American Electric AEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.88 | 101.88 | 102.12 |
12 day EMA | 102.25 | 102.32 | 102.49 |
20 day EMA | 102.68 | 102.77 | 102.91 |
35 day EMA | 103.4 | 103.49 | 103.61 |
50 day EMA | 104.2 | 104.29 | 104.41 |
SMA (simple moving average) of American Electric AEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.74 | 101.93 | 102.28 |
12 day SMA | 102.35 | 102.34 | 102.47 |
20 day SMA | 102.37 | 102.25 | 102.23 |
35 day SMA | 104.03 | 104.13 | 104.31 |
50 day SMA | 104.5 | 104.49 | 104.49 |
100 day SMA | 104.12 | 104.08 | 104.04 |
150 day SMA | 100.94 | 100.93 | 100.91 |
200 day SMA | 100.91 | 100.89 | 100.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.