Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 101.33 and 102.59

Daily Target 1100.3
Daily Target 2101.09
Daily Target 3101.56333333333
Daily Target 4102.35
Daily Target 5102.82

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 10 June 2025 101.87 (0.45%) 101.56 100.78 - 102.04 1.1126 times
Mon 09 June 2025 101.41 (-0.37%) 101.55 100.85 - 102.27 0.9854 times
Fri 06 June 2025 101.79 (0.02%) 101.83 101.15 - 102.00 0.8333 times
Thu 05 June 2025 101.77 (-0.08%) 101.80 101.30 - 102.19 0.8292 times
Wed 04 June 2025 101.85 (-0.95%) 102.85 101.77 - 103.34 0.7947 times
Tue 03 June 2025 102.83 (-0.34%) 102.83 101.76 - 103.12 0.9873 times
Mon 02 June 2025 103.18 (-0.3%) 102.88 102.25 - 103.49 0.9447 times
Fri 30 May 2025 103.49 (0.94%) 102.72 102.26 - 103.77 1.5878 times
Thu 29 May 2025 102.53 (0.84%) 101.68 100.86 - 102.77 0.9362 times
Wed 28 May 2025 101.68 (-1.2%) 102.70 101.28 - 102.89 0.9888 times
Tue 27 May 2025 102.91 (0.03%) 103.44 102.57 - 103.45 1.0521 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 101.33 and 102.82

Weekly Target 1100.15
Weekly Target 2101.01
Weekly Target 3101.64
Weekly Target 4102.5
Weekly Target 5103.13

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 10 June 2025 101.87 (0.08%) 101.55 100.78 - 102.27 0.463 times
Fri 06 June 2025 101.79 (-1.64%) 102.88 101.15 - 103.49 0.9686 times
Fri 30 May 2025 103.49 (0.59%) 103.44 100.86 - 103.77 1.0074 times
Fri 23 May 2025 102.88 (-0.82%) 103.64 100.93 - 104.24 0.9821 times
Tue 20 May 2025 103.73 (0.67%) 102.68 102.52 - 104.24 0.3882 times
Fri 16 May 2025 103.04 (-1.57%) 103.14 97.46 - 103.61 2.0643 times
Fri 09 May 2025 104.68 (-2.8%) 107.75 103.73 - 109.03 1.4234 times
Fri 02 May 2025 107.69 (0.89%) 106.77 105.70 - 109.08 1.5074 times
Fri 25 April 2025 106.74 (-0.9%) 107.77 104.72 - 108.31 0.9117 times
Thu 17 April 2025 107.71 (1.69%) 106.94 105.65 - 109.03 0.2838 times
Wed 16 April 2025 105.92 (0%) 106.94 105.65 - 107.46 0.2499 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 99.97 and 102.68

Monthly Target 199.34
Monthly Target 2100.6
Monthly Target 3102.04666666667
Monthly Target 4103.31
Monthly Target 5104.76

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 10 June 2025 101.87 (-1.57%) 102.88 100.78 - 103.49 0.2593 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.1451 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.5203 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1886 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 1.0006 times
Fri 31 January 2025 98.36 (6.65%) 92.57 89.91 - 103.05 1.3344 times
Tue 31 December 2024 92.23 (-7.15%) 95.85 90.50 - 96.86 0.6119 times
Tue 26 November 2024 99.33 (0.59%) 98.53 92.51 - 100.48 1.0481 times
Thu 31 October 2024 98.75 (-3.75%) 102.28 96.69 - 102.90 0.9394 times
Mon 30 September 2024 102.60 (2.31%) 100.19 100.00 - 105.18 0.9523 times
Fri 30 August 2024 100.28 (2.2%) 98.39 95.95 - 104.41 1.1514 times

 monthly chart AmericanElectric

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.33 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 101.74
12 day DMA 102.35
20 day DMA 102.37
35 day DMA 104.03
50 day DMA 104.5
100 day DMA 104.12
150 day DMA 100.94
200 day DMA 100.91

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.88101.88102.12
12 day EMA102.25102.32102.49
20 day EMA102.68102.77102.91
35 day EMA103.4103.49103.61
50 day EMA104.2104.29104.41

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.74101.93102.28
12 day SMA102.35102.34102.47
20 day SMA102.37102.25102.23
35 day SMA104.03104.13104.31
50 day SMA104.5104.49104.49
100 day SMA104.12104.08104.04
150 day SMA100.94100.93100.91
200 day SMA100.91100.89100.88
Back to top | Use Dark Theme