Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 102.49 and 103.63

Daily Target 1101.55
Daily Target 2102.29
Daily Target 3102.69333333333
Daily Target 4103.43
Daily Target 5103.83

Daily price and volume American Electric

Date Closing Open Range Volume
Thu 12 June 2025 103.02 (1.06%) 102.19 101.96 - 103.10 0.9474 times
Wed 11 June 2025 101.94 (0%) 101.73 101.21 - 102.11 0.9777 times
Wed 11 June 2025 101.94 (0.07%) 101.73 101.21 - 102.11 0.9777 times
Tue 10 June 2025 101.87 (0.45%) 101.56 100.78 - 102.04 1.2172 times
Mon 09 June 2025 101.41 (-0.37%) 101.55 100.85 - 102.27 1.0781 times
Fri 06 June 2025 101.79 (0.02%) 101.83 101.15 - 102.00 0.9116 times
Thu 05 June 2025 101.77 (-0.08%) 101.80 101.30 - 102.19 0.9071 times
Wed 04 June 2025 101.85 (-0.95%) 102.85 101.77 - 103.34 0.8695 times
Tue 03 June 2025 102.83 (-0.34%) 102.83 101.76 - 103.12 1.0802 times
Mon 02 June 2025 103.18 (-0.3%) 102.88 102.25 - 103.49 1.0336 times
Fri 30 May 2025 103.49 (0.94%) 102.72 102.26 - 103.77 1.7371 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 102.12 and 104.01

Weekly Target 1100.55
Weekly Target 2101.79
Weekly Target 3102.44333333333
Weekly Target 4103.68
Weekly Target 5104.33

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Thu 12 June 2025 103.02 (1.06%) 101.73 101.21 - 103.10 0.3769 times
Wed 11 June 2025 101.94 (0.15%) 101.55 100.78 - 102.27 0.6409 times
Fri 06 June 2025 101.79 (-1.64%) 102.88 101.15 - 103.49 0.9402 times
Fri 30 May 2025 103.49 (0.59%) 103.44 100.86 - 103.77 0.9779 times
Fri 23 May 2025 102.88 (-0.82%) 103.64 100.93 - 104.24 0.9534 times
Tue 20 May 2025 103.73 (0.67%) 102.68 102.52 - 104.24 0.3769 times
Fri 16 May 2025 103.04 (-1.57%) 103.14 97.46 - 103.61 2.0038 times
Fri 09 May 2025 104.68 (-2.8%) 107.75 103.73 - 109.03 1.3817 times
Fri 02 May 2025 107.69 (0.89%) 106.77 105.70 - 109.08 1.4633 times
Fri 25 April 2025 106.74 (-0.9%) 107.77 104.72 - 108.31 0.885 times
Thu 17 April 2025 107.71 (1.69%) 106.94 105.65 - 109.03 0.2755 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 101.9 and 104.61

Monthly Target 199.72
Monthly Target 2101.37
Monthly Target 3102.43
Monthly Target 4104.08
Monthly Target 5105.14

Monthly price and volumes American Electric

Date Closing Open Range Volume
Thu 12 June 2025 103.02 (-0.45%) 102.88 100.78 - 103.49 0.3615 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.1331 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.5043 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1761 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.9901 times
Fri 31 January 2025 98.36 (6.65%) 92.57 89.91 - 103.05 1.3204 times
Tue 31 December 2024 92.23 (-7.15%) 95.85 90.50 - 96.86 0.6055 times
Tue 26 November 2024 99.33 (0.59%) 98.53 92.51 - 100.48 1.0371 times
Thu 31 October 2024 98.75 (-3.75%) 102.28 96.69 - 102.90 0.9295 times
Mon 30 September 2024 102.60 (2.31%) 100.19 100.00 - 105.18 0.9423 times
Fri 30 August 2024 100.28 (2.2%) 98.39 95.95 - 104.41 1.1393 times

 monthly chart AmericanElectric

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.85

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 102 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.16 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 102.04
12 day DMA 102.3
20 day DMA 102.55
35 day DMA 103.61
50 day DMA 104.43
100 day DMA 104.18
150 day DMA 101.06
200 day DMA 100.94

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.28101.91101.9
12 day EMA102.29102.16102.2
20 day EMA102.59102.54102.6
35 day EMA103.32103.34103.42
50 day EMA104.05104.09104.18

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.04101.79101.76
12 day SMA102.3102.19102.27
20 day SMA102.55102.55102.54
35 day SMA103.61103.71103.85
50 day SMA104.43104.47104.49
100 day SMA104.18104.13104.11
150 day SMA101.06101.02100.98
200 day SMA100.94100.93100.92
Back to top | Use Dark Theme