AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 116.4 and 117.86
| Daily Target 1 | 115.28 |
| Daily Target 2 | 116.06 |
| Daily Target 3 | 116.73666666667 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 118.2 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.85 (0.85%) | 116.56 | 115.95 - 117.41 | 0.7839 times | Thu 05 June 2025 | 115.86 (1.06%) | 114.65 | 114.65 - 116.10 | 0.6161 times | Wed 04 June 2025 | 114.65 (-0.88%) | 115.88 | 114.48 - 116.28 | 0.9605 times | Tue 03 June 2025 | 115.67 (-0.12%) | 115.72 | 114.60 - 116.04 | 1.1676 times | Mon 02 June 2025 | 115.81 (0.07%) | 115.13 | 114.01 - 115.85 | 1.0341 times | Fri 30 May 2025 | 115.73 (0.83%) | 114.41 | 114.00 - 115.98 | 2.4385 times | Thu 29 May 2025 | 114.78 (1.07%) | 114.22 | 113.61 - 115.17 | 0.7407 times | Wed 28 May 2025 | 113.56 (-0.73%) | 114.00 | 113.43 - 114.55 | 0.5325 times | Tue 27 May 2025 | 114.39 (1.47%) | 113.26 | 112.63 - 114.39 | 0.8564 times | Fri 23 May 2025 | 112.73 (0.57%) | 110.29 | 110.16 - 112.94 | 0.8697 times | Thu 22 May 2025 | 112.09 (-0.24%) | 111.85 | 111.39 - 112.64 | 0.7231 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 115.43 and 118.83
| Weekly Target 1 | 112.69 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 116.09 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.85 (0.97%) | 115.13 | 114.01 - 117.41 | 1.1676 times | Fri 30 May 2025 | 115.73 (2.66%) | 113.26 | 112.63 - 115.98 | 1.1691 times | Fri 23 May 2025 | 112.73 (-0.4%) | 113.19 | 110.16 - 114.42 | 0.8812 times | Tue 20 May 2025 | 113.18 (0.1%) | 113.00 | 111.78 - 114.42 | 0.4688 times | Fri 16 May 2025 | 113.07 (3.19%) | 111.71 | 110.16 - 114.33 | 1.4821 times | Fri 09 May 2025 | 109.57 (2.64%) | 106.67 | 106.01 - 109.59 | 1.3123 times | Fri 02 May 2025 | 106.75 (3.34%) | 103.81 | 103.07 - 108.49 | 1.92 times | Fri 25 April 2025 | 103.30 (6.11%) | 96.60 | 93.28 - 103.47 | 1.0652 times | Thu 17 April 2025 | 97.35 (2.33%) | 96.51 | 94.25 - 98.86 | 0.5338 times | Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times | Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 115.43 and 118.83
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 116.09 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 119.49 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.85 (0.97%) | 115.13 | 114.01 - 117.41 | 0.2239 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.1533 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 2.0236 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2571 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.2342 times | Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.8283 times | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.541 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8445 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8907 times | Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 1.0034 times | Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.3691 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.16 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 114.54 |
| 20 day DMA | 113.87 |
| 35 day DMA | 109.76 |
| 50 day DMA | 105.26 |
| 100 day DMA | 102.35 |
| 150 day DMA | 100.19 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 115.28 | 114.99 |
| 12 day EMA | 114.68 | 114.29 | 114 |
| 20 day EMA | 113.06 | 112.66 | 112.32 |
| 35 day EMA | 109.2 | 108.75 | 108.33 |
| 50 day EMA | 105.16 | 104.68 | 104.22 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.54 | 115.33 |
| 12 day SMA | 114.54 | 114.23 | 114.01 |
| 20 day SMA | 113.87 | 113.51 | 113.14 |
| 35 day SMA | 109.76 | 109.14 | 108.54 |
| 50 day SMA | 105.26 | 104.7 | 104.17 |
| 100 day SMA | 102.35 | 102.14 | 101.93 |
| 150 day SMA | 100.19 | 100.06 | 99.94 |
| 200 day SMA | 98.87 | 98.75 | 98.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.