AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.2 and 10.24
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.27 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.22 (0%) | 10.23 | 10.21 - 10.25 | 0.6047 times | Thu 12 June 2025 | 10.22 (0.39%) | 10.22 | 10.22 - 10.25 | 0.797 times | Wed 11 June 2025 | 10.18 (0%) | 10.18 | 10.14 - 10.21 | 1.5506 times | Wed 11 June 2025 | 10.18 (0.3%) | 10.18 | 10.14 - 10.21 | 1.5506 times | Tue 10 June 2025 | 10.15 (0.1%) | 10.15 | 10.13 - 10.17 | 0.9815 times | Mon 09 June 2025 | 10.14 (0.3%) | 10.14 | 10.11 - 10.19 | 1.0482 times | Fri 06 June 2025 | 10.11 (-0.69%) | 10.17 | 10.10 - 10.17 | 0.7769 times | Thu 05 June 2025 | 10.18 (-0.1%) | 10.20 | 10.15 - 10.22 | 1.2452 times | Wed 04 June 2025 | 10.19 (-0.39%) | 10.26 | 10.18 - 10.30 | 0.7645 times | Tue 03 June 2025 | 10.23 (-0.58%) | 10.31 | 10.21 - 10.33 | 0.6807 times | Mon 02 June 2025 | 10.29 (-0.58%) | 10.32 | 10.25 - 10.34 | 0.7567 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.18 and 10.29
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.22 (0.39%) | 10.18 | 10.14 - 10.25 | 0.6798 times | Wed 11 June 2025 | 10.18 (0.69%) | 10.14 | 10.11 - 10.21 | 0.8244 times | Fri 06 June 2025 | 10.11 (-2.32%) | 10.32 | 10.10 - 10.34 | 0.9725 times | Fri 30 May 2025 | 10.35 (0.98%) | 10.32 | 10.25 - 10.40 | 1.2346 times | Fri 23 May 2025 | 10.25 (-1.25%) | 10.40 | 10.22 - 10.42 | 1.1674 times | Tue 20 May 2025 | 10.38 (-0.48%) | 10.37 | 10.32 - 10.42 | 0.4306 times | Fri 16 May 2025 | 10.43 (0.1%) | 10.42 | 10.31 - 10.45 | 1.1789 times | Fri 09 May 2025 | 10.42 (0.29%) | 10.38 | 10.32 - 10.52 | 1.5541 times | Fri 02 May 2025 | 10.39 (0.19%) | 10.36 | 10.30 - 10.44 | 1.0261 times | Fri 25 April 2025 | 10.37 (2.07%) | 10.11 | 9.99 - 10.39 | 0.9318 times | Thu 17 April 2025 | 10.16 (-0.39%) | 10.06 | 10.06 - 10.24 | 0.1985 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.04 and 10.28
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.22 (-1.26%) | 10.32 | 10.10 - 10.34 | 0.4918 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 1.1843 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.6181 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.9864 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.9122 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.8965 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.1536 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.8085 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.1514 times | Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.7971 times | Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 0.943 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.19 | 10.17 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.24 | 10.24 | 10.24 |
| 35 day EMA | 10.23 | 10.23 | 10.23 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.17 | 10.15 |
| 12 day SMA | 10.2 | 10.21 | 10.22 |
| 20 day SMA | 10.25 | 10.26 | 10.27 |
| 35 day SMA | 10.31 | 10.31 | 10.32 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.59 | 10.6 | 10.61 |
| 150 day SMA | 10.74 | 10.75 | 10.76 |
| 200 day SMA | 10.94 | 10.94 | 10.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.