Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 124.51 and 126.32

Daily Target 1123.08
Daily Target 2124.12
Daily Target 3124.89
Daily Target 4125.93
Daily Target 5126.7

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 06 June 2025 125.16 (1.71%) 124.34 123.85 - 125.66 0.8604 times
Thu 05 June 2025 123.06 (-0.58%) 123.84 122.40 - 123.84 1.1512 times
Wed 04 June 2025 123.78 (-0.6%) 124.97 123.73 - 125.87 1.1078 times
Tue 03 June 2025 124.53 (-0.26%) 124.75 122.60 - 125.06 0.9059 times
Mon 02 June 2025 124.85 (0.7%) 123.20 122.56 - 124.89 0.8891 times
Fri 30 May 2025 123.98 (0.8%) 121.85 121.85 - 124.08 1.9039 times
Thu 29 May 2025 122.99 (1.12%) 121.77 121.48 - 123.01 0.6355 times
Wed 28 May 2025 121.63 (-1.46%) 123.13 121.44 - 123.72 0.8705 times
Tue 27 May 2025 123.43 (1.56%) 122.42 121.18 - 123.56 0.7923 times
Fri 23 May 2025 121.54 (0.12%) 120.62 120.60 - 122.00 0.8836 times
Thu 22 May 2025 121.40 (-1.19%) 122.97 120.52 - 123.29 0.9768 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 123.78 and 127.25

Weekly Target 1121.01
Weekly Target 2123.08
Weekly Target 3124.47666666667
Weekly Target 4126.55
Weekly Target 5127.95

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 06 June 2025 125.16 (0.95%) 123.20 122.40 - 125.87 1.5677 times
Fri 30 May 2025 123.98 (2.01%) 122.42 121.18 - 124.08 1.3405 times
Fri 23 May 2025 121.54 (-3.32%) 126.64 120.52 - 127.38 1.0571 times
Tue 20 May 2025 125.72 (-0.71%) 126.43 125.66 - 127.43 0.4033 times
Fri 16 May 2025 126.62 (3.94%) 122.59 121.52 - 126.96 1.5248 times
Fri 09 May 2025 121.82 (-6.07%) 129.11 121.49 - 130.66 1.8911 times
Fri 02 May 2025 129.69 (2.53%) 127.03 123.96 - 130.10 1.2498 times
Fri 25 April 2025 126.49 (-1.16%) 127.95 124.46 - 129.90 0.6704 times
Thu 17 April 2025 127.97 (0.46%) 128.63 126.60 - 129.20 0.2953 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 123.78 and 127.25

Monthly Target 1121.01
Monthly Target 2123.08
Monthly Target 3124.47666666667
Monthly Target 4126.55
Monthly Target 5127.95

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 06 June 2025 125.16 (0.95%) 123.20 122.40 - 125.87 0.2782 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.2093 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 1.1777 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.7738 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.5503 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.7432 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.558 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.0397 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.795 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 0.8749 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.7029 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.55 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 124.28
12 day DMA 123.27
20 day DMA 123.92
35 day DMA 125.16
50 day DMA 125.72
100 day DMA 126.22
150 day DMA 130.19
200 day DMA 131.23

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.14123.63123.92
12 day EMA123.97123.75123.87
20 day EMA124.16124.05124.15
35 day EMA124.6124.57124.66
50 day EMA125.24125.24125.33

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28124.04124.03
12 day SMA123.27123.31123.54
20 day SMA123.92123.75123.74
35 day SMA125.16125.22125.34
50 day SMA125.72125.56125.43
100 day SMA126.22126.35126.47
150 day SMA130.19130.3130.41
200 day SMA131.23131.27131.32
Back to top | Use Dark Theme