AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 124.51 and 126.32
Daily Target 1 | 123.08 |
Daily Target 2 | 124.12 |
Daily Target 3 | 124.89 |
Daily Target 4 | 125.93 |
Daily Target 5 | 126.7 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.16 (1.71%) | 124.34 | 123.85 - 125.66 | 0.8604 times | Thu 05 June 2025 | 123.06 (-0.58%) | 123.84 | 122.40 - 123.84 | 1.1512 times | Wed 04 June 2025 | 123.78 (-0.6%) | 124.97 | 123.73 - 125.87 | 1.1078 times | Tue 03 June 2025 | 124.53 (-0.26%) | 124.75 | 122.60 - 125.06 | 0.9059 times | Mon 02 June 2025 | 124.85 (0.7%) | 123.20 | 122.56 - 124.89 | 0.8891 times | Fri 30 May 2025 | 123.98 (0.8%) | 121.85 | 121.85 - 124.08 | 1.9039 times | Thu 29 May 2025 | 122.99 (1.12%) | 121.77 | 121.48 - 123.01 | 0.6355 times | Wed 28 May 2025 | 121.63 (-1.46%) | 123.13 | 121.44 - 123.72 | 0.8705 times | Tue 27 May 2025 | 123.43 (1.56%) | 122.42 | 121.18 - 123.56 | 0.7923 times | Fri 23 May 2025 | 121.54 (0.12%) | 120.62 | 120.60 - 122.00 | 0.8836 times | Thu 22 May 2025 | 121.40 (-1.19%) | 122.97 | 120.52 - 123.29 | 0.9768 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 123.78 and 127.25
Weekly Target 1 | 121.01 |
Weekly Target 2 | 123.08 |
Weekly Target 3 | 124.47666666667 |
Weekly Target 4 | 126.55 |
Weekly Target 5 | 127.95 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.16 (0.95%) | 123.20 | 122.40 - 125.87 | 1.5677 times | Fri 30 May 2025 | 123.98 (2.01%) | 122.42 | 121.18 - 124.08 | 1.3405 times | Fri 23 May 2025 | 121.54 (-3.32%) | 126.64 | 120.52 - 127.38 | 1.0571 times | Tue 20 May 2025 | 125.72 (-0.71%) | 126.43 | 125.66 - 127.43 | 0.4033 times | Fri 16 May 2025 | 126.62 (3.94%) | 122.59 | 121.52 - 126.96 | 1.5248 times | Fri 09 May 2025 | 121.82 (-6.07%) | 129.11 | 121.49 - 130.66 | 1.8911 times | Fri 02 May 2025 | 129.69 (2.53%) | 127.03 | 123.96 - 130.10 | 1.2498 times | Fri 25 April 2025 | 126.49 (-1.16%) | 127.95 | 124.46 - 129.90 | 0.6704 times | Thu 17 April 2025 | 127.97 (0.46%) | 128.63 | 126.60 - 129.20 | 0.2953 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 123.78 and 127.25
Monthly Target 1 | 121.01 |
Monthly Target 2 | 123.08 |
Monthly Target 3 | 124.47666666667 |
Monthly Target 4 | 126.55 |
Monthly Target 5 | 127.95 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.16 (0.95%) | 123.20 | 122.40 - 125.87 | 0.2782 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.2093 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 1.1777 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.7738 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.5503 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.7432 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.558 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.0397 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.795 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.8749 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.7029 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.55 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 124.28 |
12 day DMA | 123.27 |
20 day DMA | 123.92 |
35 day DMA | 125.16 |
50 day DMA | 125.72 |
100 day DMA | 126.22 |
150 day DMA | 130.19 |
200 day DMA | 131.23 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.14 | 123.63 | 123.92 |
12 day EMA | 123.97 | 123.75 | 123.87 |
20 day EMA | 124.16 | 124.05 | 124.15 |
35 day EMA | 124.6 | 124.57 | 124.66 |
50 day EMA | 125.24 | 125.24 | 125.33 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.28 | 124.04 | 124.03 |
12 day SMA | 123.27 | 123.31 | 123.54 |
20 day SMA | 123.92 | 123.75 | 123.74 |
35 day SMA | 125.16 | 125.22 | 125.34 |
50 day SMA | 125.72 | 125.56 | 125.43 |
100 day SMA | 126.22 | 126.35 | 126.47 |
150 day SMA | 130.19 | 130.3 | 130.41 |
200 day SMA | 131.23 | 131.27 | 131.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.