AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 16.27 and 16.6
Daily Target 1 | 16.19 |
Daily Target 2 | 16.35 |
Daily Target 3 | 16.52 |
Daily Target 4 | 16.68 |
Daily Target 5 | 16.85 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.51 (0%) | 16.52 | 16.36 - 16.69 | 0.4488 times | Wed 11 June 2025 | 16.51 (-0.24%) | 16.52 | 16.36 - 16.69 | 0.4488 times | Tue 10 June 2025 | 16.55 (0.55%) | 16.50 | 16.50 - 16.61 | 0.2104 times | Mon 09 June 2025 | 16.46 (0.37%) | 16.40 | 16.35 - 16.61 | 0.4488 times | Fri 06 June 2025 | 16.40 (-0.79%) | 16.44 | 16.34 - 16.62 | 0.54 times | Thu 05 June 2025 | 16.53 (0.43%) | 16.50 | 16.43 - 16.69 | 0.9958 times | Wed 04 June 2025 | 16.46 (0.43%) | 16.43 | 16.39 - 16.48 | 0.2875 times | Tue 03 June 2025 | 16.39 (1.17%) | 16.22 | 16.20 - 16.39 | 1.3394 times | Mon 02 June 2025 | 16.20 (0.56%) | 16.13 | 16.12 - 16.20 | 1.6059 times | Fri 30 May 2025 | 16.11 (-3.3%) | 16.33 | 16.11 - 16.42 | 3.6746 times | Thu 29 May 2025 | 16.66 (0.36%) | 16.56 | 16.56 - 16.66 | 0.2314 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.27 and 16.6
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.35 |
Weekly Target 3 | 16.52 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 16.85 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.51 (0%) | 16.52 | 16.36 - 16.69 | 0.1615 times | Wed 11 June 2025 | 16.51 (0.67%) | 16.40 | 16.35 - 16.69 | 0.3986 times | Fri 06 June 2025 | 16.40 (1.8%) | 16.13 | 16.12 - 16.69 | 1.7154 times | Fri 30 May 2025 | 16.11 (-1.71%) | 16.60 | 16.11 - 16.66 | 1.9526 times | Fri 23 May 2025 | 16.39 (-1.8%) | 16.60 | 16.24 - 16.83 | 1.279 times | Tue 20 May 2025 | 16.69 (-0.6%) | 16.40 | 16.36 - 16.83 | 0.8047 times | Fri 16 May 2025 | 16.79 (-0.06%) | 16.99 | 16.46 - 16.99 | 1.2033 times | Fri 09 May 2025 | 16.80 (0.6%) | 17.00 | 16.50 - 17.00 | 0.56 times | Fri 02 May 2025 | 16.70 (-2.74%) | 17.18 | 16.52 - 17.40 | 1.3169 times | Fri 25 April 2025 | 17.17 (2.02%) | 16.71 | 16.69 - 17.38 | 0.608 times | Thu 17 April 2025 | 16.83 (1.14%) | 16.59 | 16.59 - 16.93 | 0.1122 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.32 and 16.89
Monthly Target 1 | 15.87 |
Monthly Target 2 | 16.19 |
Monthly Target 3 | 16.44 |
Monthly Target 4 | 16.76 |
Monthly Target 5 | 17.01 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.51 (2.48%) | 16.13 | 16.12 - 16.69 | 0.3334 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 0.9121 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 0.9515 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.6806 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.5148 times | Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.04 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.6742 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.5614 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.0803 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.2518 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.6944 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 16.49 |
12 day DMA | 16.45 |
20 day DMA | 16.5 |
35 day DMA | 16.63 |
50 day DMA | 16.66 |
100 day DMA | 17.14 |
150 day DMA | 17.66 |
200 day DMA | 18.28 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.5 | 16.49 | 16.48 |
12 day EMA | 16.48 | 16.48 | 16.47 |
20 day EMA | 16.51 | 16.51 | 16.51 |
35 day EMA | 16.59 | 16.59 | 16.59 |
50 day EMA | 16.66 | 16.67 | 16.68 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.49 | 16.49 | 16.48 |
12 day SMA | 16.45 | 16.46 | 16.45 |
20 day SMA | 16.5 | 16.51 | 16.51 |
35 day SMA | 16.63 | 16.65 | 16.66 |
50 day SMA | 16.66 | 16.66 | 16.67 |
100 day SMA | 17.14 | 17.16 | 17.18 |
150 day SMA | 17.66 | 17.69 | 17.71 |
200 day SMA | 18.28 | 18.29 | 18.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.