Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.41 and 16.67

Daily Target 116.21
Daily Target 216.34
Daily Target 316.473333333333
Daily Target 416.6
Daily Target 516.73

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 09 June 2025 16.46 (0.37%) 16.40 16.35 - 16.61 0.4216 times
Fri 06 June 2025 16.40 (-0.79%) 16.44 16.34 - 16.62 0.5072 times
Thu 05 June 2025 16.53 (0.43%) 16.50 16.43 - 16.69 0.9354 times
Wed 04 June 2025 16.46 (0.43%) 16.43 16.39 - 16.48 0.2701 times
Tue 03 June 2025 16.39 (1.17%) 16.22 16.20 - 16.39 1.2582 times
Mon 02 June 2025 16.20 (0.56%) 16.13 16.12 - 16.20 1.5086 times
Fri 30 May 2025 16.11 (-3.3%) 16.33 16.11 - 16.42 3.4519 times
Thu 29 May 2025 16.66 (0.36%) 16.56 16.56 - 16.66 0.2174 times
Wed 28 May 2025 16.60 (-0.12%) 16.54 16.54 - 16.66 0.4743 times
Tue 27 May 2025 16.62 (1.4%) 16.60 16.40 - 16.62 0.9552 times
Fri 23 May 2025 16.39 (0.37%) 16.40 16.26 - 16.40 1.0145 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.41 and 16.67

Weekly Target 116.21
Weekly Target 216.34
Weekly Target 316.473333333333
Weekly Target 416.6
Weekly Target 516.73

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 09 June 2025 16.46 (0.37%) 16.40 16.35 - 16.61 0.1662 times
Fri 06 June 2025 16.40 (1.8%) 16.13 16.12 - 16.69 1.766 times
Fri 30 May 2025 16.11 (-1.71%) 16.60 16.11 - 16.66 2.0101 times
Fri 23 May 2025 16.39 (-1.8%) 16.60 16.24 - 16.83 1.3167 times
Tue 20 May 2025 16.69 (-0.6%) 16.40 16.36 - 16.83 0.8285 times
Fri 16 May 2025 16.79 (-0.06%) 16.99 16.46 - 16.99 1.2388 times
Fri 09 May 2025 16.80 (0.6%) 17.00 16.50 - 17.00 0.5766 times
Fri 02 May 2025 16.70 (-2.74%) 17.18 16.52 - 17.40 1.3557 times
Fri 25 April 2025 17.17 (2.02%) 16.71 16.69 - 17.38 0.6259 times
Thu 17 April 2025 16.83 (1.14%) 16.59 16.59 - 16.93 0.1155 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.29 and 16.86

Monthly Target 115.85
Monthly Target 216.16
Monthly Target 316.423333333333
Monthly Target 416.73
Monthly Target 516.99

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 09 June 2025 16.46 (2.17%) 16.13 16.12 - 16.69 0.2766 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 0.9175 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 0.9571 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.6845 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.5178 times
Fri 31 January 2025 17.87 (-0.39%) 18.06 17.22 - 18.75 1.0461 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.6782 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.5647 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.0866 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.2709 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.6985 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.43
20 day DMA 16.52
35 day DMA 16.66
50 day DMA 16.68
100 day DMA 17.19
150 day DMA 17.74
200 day DMA 18.33

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4316.44
12 day EMA16.4616.4616.47
20 day EMA16.5116.5216.53
35 day EMA16.616.6116.62
50 day EMA16.7216.7316.74

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.416.34
12 day SMA16.4316.4216.45
20 day SMA16.5216.5416.56
35 day SMA16.6616.6716.68
50 day SMA16.6816.6916.71
100 day SMA17.1917.2117.23
150 day SMA17.7417.7617.79
200 day SMA18.3318.3518.37
Back to top | Use Dark Theme