Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 103.23 and 104.24

Daily Target 1102.41
Daily Target 2103.04
Daily Target 3103.41666666667
Daily Target 4104.05
Daily Target 5104.43

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 103.68 (1.44%) 103.04 102.78 - 103.79 1.0545 times
Thu 05 June 2025 102.21 (-0.6%) 103.14 101.66 - 103.15 0.9192 times
Wed 04 June 2025 102.83 (-1.19%) 104.25 102.83 - 104.36 0.8128 times
Tue 03 June 2025 104.07 (0.26%) 103.52 102.13 - 104.23 0.9103 times
Mon 02 June 2025 103.80 (0.25%) 102.67 102.18 - 103.84 0.9376 times
Fri 30 May 2025 103.54 (0.71%) 102.61 102.10 - 104.01 1.7694 times
Thu 29 May 2025 102.81 (0.8%) 102.22 101.92 - 102.99 0.9694 times
Wed 28 May 2025 101.99 (-1.37%) 103.14 101.88 - 103.88 0.9043 times
Tue 27 May 2025 103.41 (0.86%) 102.99 102.36 - 103.45 0.8721 times
Fri 23 May 2025 102.53 (0.08%) 102.00 101.67 - 102.91 0.8504 times
Thu 22 May 2025 102.45 (-1.05%) 103.50 101.96 - 103.89 0.8809 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 102.67 and 105.37

Weekly Target 1100.53
Weekly Target 2102.11
Weekly Target 3103.23333333333
Weekly Target 4104.81
Weekly Target 5105.93

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 103.68 (0.14%) 102.67 101.66 - 104.36 1.2664 times
Fri 30 May 2025 103.54 (0.99%) 102.99 101.88 - 104.01 1.2338 times
Fri 23 May 2025 102.53 (-2.93%) 106.35 101.67 - 106.70 1.0746 times
Tue 20 May 2025 105.62 (-1.12%) 106.86 105.31 - 107.36 0.5037 times
Fri 16 May 2025 106.82 (0.8%) 106.10 103.71 - 107.00 1.5339 times
Fri 09 May 2025 105.97 (0.42%) 105.21 104.50 - 107.97 1.2393 times
Fri 02 May 2025 105.53 (-2.23%) 108.30 103.10 - 109.18 1.5604 times
Fri 25 April 2025 107.94 (0.47%) 106.86 103.48 - 109.33 0.9459 times
Thu 17 April 2025 107.44 (0.09%) 108.72 106.79 - 109.23 0.3248 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0.3171 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 102.67 and 105.37

Monthly Target 1100.53
Monthly Target 2102.11
Monthly Target 3103.23333333333
Monthly Target 4104.81
Monthly Target 5105.93

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 103.68 (0.14%) 102.67 101.66 - 104.36 0.2272 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 1.1361 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 1.2576 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 1.0052 times
Fri 28 February 2025 109.47 (1.95%) 105.73 101.50 - 109.70 1.0637 times
Fri 31 January 2025 107.38 (3.81%) 103.61 100.00 - 108.93 0.9575 times
Tue 31 December 2024 103.44 (-9.28%) 112.24 100.30 - 112.24 0.838 times
Tue 26 November 2024 114.02 (8.81%) 105.29 104.00 - 114.33 0.9507 times
Thu 31 October 2024 104.79 (-6.27%) 111.77 104.09 - 115.50 1.1626 times
Mon 30 September 2024 111.80 (1.3%) 110.27 105.73 - 112.10 1.4014 times
Fri 30 August 2024 110.36 (15.71%) 104.38 95.97 - 110.68 1.4271 times

 monthly chart AflacIncorporated

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 103.32
12 day DMA 103.07
20 day DMA 104.08
35 day DMA 105.29
50 day DMA 105.54
100 day DMA 106.12
150 day DMA 106.09
200 day DMA 107.15

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.2102.96103.34
12 day EMA103.51103.48103.71
20 day EMA104.01104.05104.24
35 day EMA104.72104.78104.93
50 day EMA105.52105.6105.74

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.32103.29103.41
12 day SMA103.07103.23103.52
20 day SMA104.08104.2104.4
35 day SMA105.29105.39105.54
50 day SMA105.54105.51105.5
100 day SMA106.12106.13106.15
150 day SMA106.09106.11106.15
200 day SMA107.15107.19107.22
Back to top | Use Dark Theme