Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 4.68 and 4.85

Daily Target 14.55
Daily Target 24.63
Daily Target 34.7233333333333
Daily Target 44.8
Daily Target 54.89

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.70 (-2.49%) 4.68 4.65 - 4.82 0.1678 times
Thu 12 June 2025 4.82 (-6.59%) 5.05 4.80 - 5.13 0.2875 times
Wed 11 June 2025 5.16 (0%) 5.40 5.08 - 5.41 0.6168 times
Wed 11 June 2025 5.16 (-3.91%) 5.40 5.08 - 5.41 0.6168 times
Tue 10 June 2025 5.37 (-3.24%) 5.58 5.31 - 5.65 0.5339 times
Mon 09 June 2025 5.55 (-6.72%) 6.11 5.48 - 6.20 0.4104 times
Fri 06 June 2025 5.95 (15.31%) 5.19 5.18 - 6.35 1.058 times
Thu 05 June 2025 5.16 (-8.35%) 5.63 5.06 - 5.73 0.5602 times
Wed 04 June 2025 5.63 (12.6%) 5.36 5.28 - 6.20 1.6037 times
Tue 03 June 2025 5.00 (21.07%) 4.82 4.16 - 5.15 4.1448 times
Mon 02 June 2025 4.13 (20.41%) 3.51 3.46 - 4.19 0.6994 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 4.3 and 5.06

Weekly Target 14.16
Weekly Target 24.43
Weekly Target 34.92
Weekly Target 45.19
Weekly Target 55.68

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.70 (-8.91%) 5.40 4.65 - 5.41 0.5369 times
Wed 11 June 2025 5.16 (-13.28%) 6.11 5.08 - 6.20 0.7818 times
Fri 06 June 2025 5.95 (73.47%) 3.51 3.46 - 6.35 4.0393 times
Fri 30 May 2025 3.43 (-10.21%) 3.86 2.95 - 3.90 0.7348 times
Fri 23 May 2025 3.82 (-0.52%) 3.80 3.58 - 3.94 0.469 times
Tue 20 May 2025 3.84 (10.34%) 3.45 3.45 - 3.94 0.3504 times
Fri 16 May 2025 3.48 (19.59%) 3.23 3.10 - 4.06 1.2693 times
Fri 09 May 2025 2.91 (-6.43%) 3.08 2.83 - 3.17 0.4665 times
Fri 02 May 2025 3.11 (15.19%) 2.70 2.63 - 3.19 0.8118 times
Fri 25 April 2025 2.70 (29.81%) 2.02 1.96 - 3.30 0.5402 times
Thu 17 April 2025 2.08 (26.06%) 1.68 1.60 - 2.12 0.1457 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 4.08 and 6.97

Monthly Target 11.95
Monthly Target 23.32
Monthly Target 34.8366666666667
Monthly Target 46.21
Monthly Target 57.73

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.70 (37.03%) 3.51 3.46 - 6.35 2.2217 times
Fri 30 May 2025 3.43 (18.69%) 2.86 2.70 - 4.06 1.4772 times
Wed 30 April 2025 2.89 (91.39%) 1.51 1.38 - 3.30 0.9676 times
Mon 31 March 2025 1.51 (-47.02%) 2.89 1.44 - 2.90 0.7903 times
Fri 28 February 2025 2.85 (-25%) 3.53 2.76 - 4.09 0.6464 times
Fri 31 January 2025 3.80 (38.69%) 2.80 2.79 - 4.15 0.8013 times
Tue 31 December 2024 2.74 (-18.93%) 3.60 2.58 - 3.85 0.6108 times
Tue 26 November 2024 3.38 (-19.52%) 4.23 2.50 - 4.42 1.1628 times
Thu 31 October 2024 4.20 (-23.36%) 5.44 4.18 - 5.47 0.5911 times
Mon 30 September 2024 5.48 (6.41%) 5.15 4.75 - 6.53 0.7309 times
Fri 30 August 2024 5.15 (-14.74%) 6.07 4.41 - 6.15 0.9335 times

 monthly chart AgenusInc

Indicator Analysis of AgenusInc

Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.

AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgenusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.

AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 5.04
12 day DMA 5.01
20 day DMA 4.44
35 day DMA 3.9
50 day DMA 3.35
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 3.43

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.965.095.23
12 day EMA4.844.864.87
20 day EMA4.524.54.47
35 day EMA3.953.913.86
50 day EMA3.373.323.26

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.045.215.44
12 day SMA5.014.884.73
20 day SMA4.444.394.33
35 day SMA3.93.863.8
50 day SMA3.353.293.22
100 day SMA2.882.872.86
150 day SMA2.982.972.96
200 day SMA3.433.433.43
Back to top | Use Dark Theme