AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 26.11 and 26.94
Daily Target 1 | 25.93 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.756666666667 |
Daily Target 4 | 27.12 |
Daily Target 5 | 27.59 |
Daily price and volume Alamos Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.66 (-1.26%) | 26.96 | 26.39 - 27.22 | 1.3358 times | Thu 05 June 2025 | 27.00 (-0.37%) | 27.70 | 26.85 - 27.96 | 1.0322 times | Wed 04 June 2025 | 27.10 (0.71%) | 27.12 | 26.80 - 27.21 | 0.7711 times | Tue 03 June 2025 | 26.91 (-1.61%) | 26.95 | 26.61 - 27.08 | 1.0328 times | Mon 02 June 2025 | 27.35 (5.64%) | 26.49 | 26.38 - 27.52 | 1.7129 times | Fri 30 May 2025 | 25.89 (0.86%) | 25.69 | 25.50 - 26.14 | 1.5343 times | Thu 29 May 2025 | 25.67 (-0.19%) | 25.79 | 25.44 - 25.93 | 0.4989 times | Wed 28 May 2025 | 25.72 (-0.04%) | 25.90 | 25.58 - 26.09 | 0.5387 times | Tue 27 May 2025 | 25.73 (-1.94%) | 25.97 | 25.70 - 26.38 | 0.7693 times | Fri 23 May 2025 | 26.24 (2.18%) | 26.33 | 25.97 - 26.49 | 0.774 times | Thu 22 May 2025 | 25.68 (-1.61%) | 26.00 | 25.55 - 26.13 | 0.9087 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.52 and 28.1
Weekly Target 1 | 25.42 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 27 |
Weekly Target 4 | 27.62 |
Weekly Target 5 | 28.58 |
Weekly price and volumes for Alamos Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.66 (2.97%) | 26.49 | 26.38 - 27.96 | 1.6262 times | Fri 30 May 2025 | 25.89 (-1.33%) | 25.97 | 25.44 - 26.38 | 0.9233 times | Fri 23 May 2025 | 26.24 (2.78%) | 25.05 | 24.98 - 26.49 | 0.9874 times | Tue 20 May 2025 | 25.53 (4.2%) | 24.97 | 24.85 - 25.62 | 0.3896 times | Fri 16 May 2025 | 24.50 (-9.43%) | 25.84 | 23.75 - 25.84 | 1.4599 times | Fri 09 May 2025 | 27.05 (9.43%) | 25.61 | 25.09 - 27.29 | 1.5413 times | Fri 02 May 2025 | 24.72 (-11.59%) | 27.90 | 23.84 - 28.55 | 1.8807 times | Fri 25 April 2025 | 27.96 (-5.48%) | 30.73 | 27.31 - 30.85 | 0.9723 times | Thu 17 April 2025 | 29.58 (-2.47%) | 30.77 | 29.42 - 31.00 | 0.2193 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.52 and 28.1
Monthly Target 1 | 25.42 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 27 |
Monthly Target 4 | 27.62 |
Monthly Target 5 | 28.58 |
Monthly price and volumes Alamos Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.66 (2.97%) | 26.49 | 26.38 - 27.96 | 0.406 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.6382 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.5728 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.2962 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.002 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.7328 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.5732 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.8962 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.8734 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.0091 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 0.8834 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
DMA period | DMA value |
5 day DMA | 27 |
12 day DMA | 26.34 |
20 day DMA | 25.73 |
35 day DMA | 26.52 |
50 day DMA | 27.49 |
100 day DMA | 25.63 |
150 day DMA | 23.42 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Alamos Gold AGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 26.8 | 26.7 |
12 day EMA | 26.44 | 26.4 | 26.29 |
20 day EMA | 26.34 | 26.31 | 26.24 |
35 day EMA | 26.67 | 26.67 | 26.65 |
50 day EMA | 27.24 | 27.26 | 27.27 |
SMA (simple moving average) of Alamos Gold AGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27 | 26.85 | 26.58 |
12 day SMA | 26.34 | 26.24 | 26.12 |
20 day SMA | 25.73 | 25.75 | 25.73 |
35 day SMA | 26.52 | 26.63 | 26.72 |
50 day SMA | 27.49 | 27.44 | 27.4 |
100 day SMA | 25.63 | 25.56 | 25.5 |
150 day SMA | 23.42 | 23.36 | 23.31 |
200 day SMA | 22.55 | 22.51 | 22.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.