Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong Daily Stock price targets for AlamosGold AGI are 26.11 and 26.94

Daily Target 125.93
Daily Target 226.29
Daily Target 326.756666666667
Daily Target 427.12
Daily Target 527.59

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Fri 06 June 2025 26.66 (-1.26%) 26.96 26.39 - 27.22 1.3358 times
Thu 05 June 2025 27.00 (-0.37%) 27.70 26.85 - 27.96 1.0322 times
Wed 04 June 2025 27.10 (0.71%) 27.12 26.80 - 27.21 0.7711 times
Tue 03 June 2025 26.91 (-1.61%) 26.95 26.61 - 27.08 1.0328 times
Mon 02 June 2025 27.35 (5.64%) 26.49 26.38 - 27.52 1.7129 times
Fri 30 May 2025 25.89 (0.86%) 25.69 25.50 - 26.14 1.5343 times
Thu 29 May 2025 25.67 (-0.19%) 25.79 25.44 - 25.93 0.4989 times
Wed 28 May 2025 25.72 (-0.04%) 25.90 25.58 - 26.09 0.5387 times
Tue 27 May 2025 25.73 (-1.94%) 25.97 25.70 - 26.38 0.7693 times
Fri 23 May 2025 26.24 (2.18%) 26.33 25.97 - 26.49 0.774 times
Thu 22 May 2025 25.68 (-1.61%) 26.00 25.55 - 26.13 0.9087 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 26.52 and 28.1

Weekly Target 125.42
Weekly Target 226.04
Weekly Target 327
Weekly Target 427.62
Weekly Target 528.58

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Fri 06 June 2025 26.66 (2.97%) 26.49 26.38 - 27.96 1.6262 times
Fri 30 May 2025 25.89 (-1.33%) 25.97 25.44 - 26.38 0.9233 times
Fri 23 May 2025 26.24 (2.78%) 25.05 24.98 - 26.49 0.9874 times
Tue 20 May 2025 25.53 (4.2%) 24.97 24.85 - 25.62 0.3896 times
Fri 16 May 2025 24.50 (-9.43%) 25.84 23.75 - 25.84 1.4599 times
Fri 09 May 2025 27.05 (9.43%) 25.61 25.09 - 27.29 1.5413 times
Fri 02 May 2025 24.72 (-11.59%) 27.90 23.84 - 28.55 1.8807 times
Fri 25 April 2025 27.96 (-5.48%) 30.73 27.31 - 30.85 0.9723 times
Thu 17 April 2025 29.58 (-2.47%) 30.77 29.42 - 31.00 0.2193 times
Wed 16 April 2025 30.33 (0%) 30.77 29.81 - 31.00 0 times
Wed 16 April 2025 30.33 (0%) 30.77 29.81 - 31.00 0 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 26.52 and 28.1

Monthly Target 125.42
Monthly Target 226.04
Monthly Target 327
Monthly Target 427.62
Monthly Target 528.58

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 06 June 2025 26.66 (2.97%) 26.49 26.38 - 27.96 0.406 times
Fri 30 May 2025 25.89 (-9.22%) 25.32 23.75 - 27.29 1.6382 times
Wed 30 April 2025 28.52 (6.66%) 26.72 23.49 - 31.00 1.5728 times
Mon 31 March 2025 26.74 (16.97%) 23.34 22.77 - 27.25 1.2962 times
Fri 28 February 2025 22.86 (9.22%) 21.17 20.98 - 24.27 1.002 times
Fri 31 January 2025 20.93 (13.5%) 18.72 18.65 - 21.45 0.7328 times
Tue 31 December 2024 18.44 (0.33%) 18.78 17.80 - 20.44 0.5732 times
Tue 26 November 2024 18.38 (-8.92%) 20.34 17.43 - 20.60 0.8962 times
Thu 31 October 2024 20.18 (1.2%) 20.08 18.96 - 21.45 0.8734 times
Mon 30 September 2024 19.94 (3.42%) 18.90 17.95 - 21.42 1.0091 times
Fri 30 August 2024 19.28 (13.21%) 17.75 15.74 - 20.24 0.8834 times

 monthly chart AlamosGold

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlamosGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 27
12 day DMA 26.34
20 day DMA 25.73
35 day DMA 26.52
50 day DMA 27.49
100 day DMA 25.63
150 day DMA 23.42
200 day DMA 22.55

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.826.7
12 day EMA26.4426.426.29
20 day EMA26.3426.3126.24
35 day EMA26.6726.6726.65
50 day EMA27.2427.2627.27

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.8526.58
12 day SMA26.3426.2426.12
20 day SMA25.7325.7525.73
35 day SMA26.5226.6326.72
50 day SMA27.4927.4427.4
100 day SMA25.6325.5625.5
150 day SMA23.4223.3623.31
200 day SMA22.5522.5122.47
Back to top | Use Dark Theme