AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.1 and 9.18
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.19 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.12 (0.88%) | 9.08 | 9.07 - 9.15 | 0.6698 times | Thu 05 June 2025 | 9.04 (0%) | 9.04 | 9.01 - 9.13 | 0.8532 times | Wed 04 June 2025 | 9.04 (0.56%) | 9.00 | 8.93 - 9.06 | 0.7744 times | Tue 03 June 2025 | 8.99 (1.81%) | 8.83 | 8.80 - 9.04 | 1.0659 times | Mon 02 June 2025 | 8.83 (-1.23%) | 8.90 | 8.80 - 8.92 | 0.8287 times | Fri 30 May 2025 | 8.94 (-1.87%) | 8.97 | 8.85 - 8.99 | 1.2537 times | Thu 29 May 2025 | 9.11 (0.33%) | 9.14 | 9.04 - 9.18 | 1.2003 times | Wed 28 May 2025 | 9.08 (1.11%) | 9.00 | 8.99 - 9.16 | 1.0786 times | Tue 27 May 2025 | 8.98 (1.58%) | 8.94 | 8.83 - 8.99 | 1.0157 times | Fri 23 May 2025 | 8.84 (0.34%) | 8.76 | 8.72 - 8.89 | 1.2597 times | Thu 22 May 2025 | 8.81 (0.11%) | 8.76 | 8.65 - 8.88 | 1.6657 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.96 and 9.31
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.12 (2.01%) | 8.90 | 8.80 - 9.15 | 1.1788 times | Fri 30 May 2025 | 8.94 (1.13%) | 8.94 | 8.83 - 9.18 | 1.279 times | Fri 23 May 2025 | 8.84 (-3.81%) | 9.12 | 8.65 - 9.26 | 1.4972 times | Tue 20 May 2025 | 9.19 (0.11%) | 9.02 | 8.99 - 9.26 | 0.4689 times | Fri 16 May 2025 | 9.18 (4.44%) | 8.98 | 8.86 - 9.21 | 1.1871 times | Fri 09 May 2025 | 8.79 (0%) | 8.75 | 8.61 - 8.96 | 1.1608 times | Fri 02 May 2025 | 8.79 (-0.68%) | 8.89 | 8.69 - 9.09 | 1.5621 times | Fri 25 April 2025 | 8.85 (6.12%) | 8.30 | 8.07 - 8.87 | 0.9756 times | Thu 17 April 2025 | 8.34 (0.48%) | 8.43 | 8.26 - 8.46 | 0.3755 times | Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0.315 times | Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.96 and 9.31
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.12 (2.01%) | 8.90 | 8.80 - 9.15 | 0.2775 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.4646 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 2.0368 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0065 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.9216 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.0252 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.626 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.8064 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.0522 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.7833 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.7259 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.01 | 8.99 |
| 12 day EMA | 9 | 8.98 | 8.97 |
| 20 day EMA | 8.98 | 8.97 | 8.96 |
| 35 day EMA | 8.88 | 8.87 | 8.86 |
| 50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.97 | 8.98 |
| 12 day SMA | 8.97 | 8.97 | 8.98 |
| 20 day SMA | 9.02 | 9 | 9 |
| 35 day SMA | 8.89 | 8.87 | 8.85 |
| 50 day SMA | 8.73 | 8.72 | 8.71 |
| 100 day SMA | 9.39 | 9.39 | 9.4 |
| 150 day SMA | 9.42 | 9.42 | 9.43 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.