AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.54 and 25.67
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.71 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.56 (-0.08%) | 25.52 | 25.52 - 25.65 | 0.4843 times | Thu 05 June 2025 | 25.58 (-0.08%) | 25.62 | 25.56 - 25.65 | 0.4748 times | Wed 04 June 2025 | 25.60 (0.04%) | 25.61 | 25.56 - 25.65 | 0.4463 times | Tue 03 June 2025 | 25.59 (0.31%) | 25.50 | 25.46 - 25.68 | 0.8357 times | Mon 02 June 2025 | 25.51 (0.39%) | 25.46 | 25.32 - 25.65 | 1.6667 times | Fri 30 May 2025 | 25.41 (-0.7%) | 25.69 | 25.38 - 25.69 | 3.1671 times | Thu 29 May 2025 | 25.59 (0.04%) | 25.56 | 25.56 - 25.68 | 0.6743 times | Wed 28 May 2025 | 25.58 (-0.16%) | 25.63 | 25.56 - 25.73 | 0.4511 times | Tue 27 May 2025 | 25.62 (0.2%) | 25.61 | 25.59 - 25.75 | 0.7502 times | Fri 23 May 2025 | 25.57 (-0.47%) | 25.64 | 25.54 - 25.67 | 1.0494 times | Thu 22 May 2025 | 25.69 (0.39%) | 25.59 | 25.50 - 25.75 | 0.584 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.8
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.56 (0.59%) | 25.46 | 25.32 - 25.68 | 1.3103 times | Fri 30 May 2025 | 25.41 (-0.63%) | 25.61 | 25.38 - 25.75 | 1.6908 times | Fri 23 May 2025 | 25.57 (-0.74%) | 25.72 | 25.50 - 25.76 | 0.8024 times | Tue 20 May 2025 | 25.76 (0.35%) | 25.62 | 25.58 - 25.76 | 0.2452 times | Fri 16 May 2025 | 25.67 (0.08%) | 25.69 | 25.56 - 25.77 | 1.0349 times | Fri 09 May 2025 | 25.65 (0.12%) | 25.62 | 25.49 - 25.75 | 0.7483 times | Fri 02 May 2025 | 25.62 (1.43%) | 25.45 | 25.26 - 25.63 | 1.2466 times | Fri 25 April 2025 | 25.26 (0.24%) | 25.20 | 24.93 - 25.46 | 1.1304 times | Thu 17 April 2025 | 25.20 (0.68%) | 24.70 | 24.70 - 25.32 | 1.7911 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.8
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.56 (0.59%) | 25.46 | 25.32 - 25.68 | 0.1512 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5716 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.5405 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9583 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5358 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.653 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7707 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.598 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0421 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.1789 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.6696 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.57 | 25.57 |
| 12 day EMA | 25.58 | 25.58 | 25.58 |
| 20 day EMA | 25.55 | 25.55 | 25.55 |
| 35 day EMA | 25.46 | 25.45 | 25.44 |
| 50 day EMA | 25.34 | 25.33 | 25.32 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.54 | 25.54 |
| 12 day SMA | 25.57 | 25.59 | 25.61 |
| 20 day SMA | 25.62 | 25.62 | 25.62 |
| 35 day SMA | 25.53 | 25.52 | 25.5 |
| 50 day SMA | 25.33 | 25.31 | 25.29 |
| 100 day SMA | 25.59 | 25.59 | 25.6 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.