AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 84.97 and 85.96
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 85.15 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.14 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.42 (1.56%) | 85.11 | 84.52 - 85.51 | 0.6821 times | Thu 05 June 2025 | 84.11 (-0.44%) | 84.94 | 83.80 - 84.94 | 0.7599 times | Wed 04 June 2025 | 84.48 (-0.25%) | 84.67 | 84.20 - 85.01 | 0.8663 times | Tue 03 June 2025 | 84.69 (-0.13%) | 84.29 | 82.89 - 84.80 | 1.1386 times | Mon 02 June 2025 | 84.80 (0.3%) | 84.19 | 83.11 - 84.88 | 0.9428 times | Fri 30 May 2025 | 84.55 (-0.2%) | 84.13 | 84.13 - 84.99 | 1.1697 times | Thu 29 May 2025 | 84.72 (0.69%) | 84.59 | 83.64 - 84.74 | 0.8909 times | Wed 28 May 2025 | 84.14 (-1.44%) | 85.14 | 84.05 - 85.64 | 1.2535 times | Tue 27 May 2025 | 85.37 (1.1%) | 85.04 | 84.01 - 85.75 | 0.9977 times | Fri 23 May 2025 | 84.44 (0.58%) | 83.41 | 83.32 - 84.60 | 1.2985 times | Thu 22 May 2025 | 83.95 (-0.06%) | 84.41 | 83.05 - 84.68 | 1.2748 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 84.16 and 86.78
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 84.606666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.42 (1.03%) | 84.19 | 82.89 - 85.51 | 1.1223 times | Fri 30 May 2025 | 84.55 (0.13%) | 85.04 | 83.64 - 85.75 | 1.1024 times | Fri 23 May 2025 | 84.44 (-1.72%) | 85.99 | 83.05 - 86.58 | 1.2203 times | Tue 20 May 2025 | 85.92 (-0.38%) | 86.19 | 85.53 - 86.58 | 0.6207 times | Fri 16 May 2025 | 86.25 (-1.32%) | 88.25 | 85.49 - 88.79 | 1.567 times | Fri 09 May 2025 | 87.40 (-3.08%) | 89.95 | 86.65 - 90.61 | 2.1263 times | Fri 02 May 2025 | 90.18 (3.89%) | 87.42 | 85.80 - 90.51 | 1.0932 times | Fri 25 April 2025 | 86.80 (4.24%) | 82.76 | 81.51 - 86.98 | 0.9329 times | Thu 17 April 2025 | 83.27 (0.63%) | 82.23 | 81.76 - 84.25 | 0.2149 times | Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0 times | Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 84.16 and 86.78
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 84.606666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.42 (1.03%) | 84.19 | 82.89 - 85.51 | 0.2099 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.3162 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.2321 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.3021 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8632 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7484 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7774 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.982 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0542 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.5145 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.1477 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.15
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.56 |
| 20 day DMA | 85.34 |
| 35 day DMA | 86.13 |
| 50 day DMA | 84.99 |
| 100 day DMA | 86.71 |
| 150 day DMA | 87.92 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.46 | 84.63 |
| 12 day EMA | 84.92 | 84.83 | 84.96 |
| 20 day EMA | 85.15 | 85.12 | 85.23 |
| 35 day EMA | 84.74 | 84.7 | 84.73 |
| 50 day EMA | 84.49 | 84.45 | 84.46 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.53 | 84.65 |
| 12 day SMA | 84.56 | 84.6 | 84.75 |
| 20 day SMA | 85.34 | 85.44 | 85.66 |
| 35 day SMA | 86.13 | 86.05 | 86.02 |
| 50 day SMA | 84.99 | 84.83 | 84.68 |
| 100 day SMA | 86.71 | 86.79 | 86.87 |
| 150 day SMA | 87.92 | 87.94 | 87.97 |
| 200 day SMA | 86.47 | 86.44 | 86.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.