ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 238.19 and 251.52
Daily Target 1 | 227.66 |
Daily Target 2 | 235.39 |
Daily Target 3 | 240.99333333333 |
Daily Target 4 | 248.72 |
Daily Target 5 | 254.32 |
Daily price and volume Argan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.11 (3.34%) | 238.23 | 233.27 - 246.60 | 1.1137 times | Thu 05 June 2025 | 235.25 (8.01%) | 229.83 | 220.77 - 243.52 | 1.9696 times | Wed 04 June 2025 | 217.80 (-0.42%) | 218.27 | 215.00 - 219.99 | 1.0392 times | Tue 03 June 2025 | 218.72 (4.17%) | 211.00 | 209.19 - 219.00 | 0.9407 times | Mon 02 June 2025 | 209.96 (-0.16%) | 209.13 | 202.00 - 211.26 | 0.7836 times | Fri 30 May 2025 | 210.30 (1.59%) | 205.00 | 201.32 - 211.76 | 0.8918 times | Thu 29 May 2025 | 207.01 (-1.28%) | 211.80 | 205.00 - 212.51 | 0.7895 times | Wed 28 May 2025 | 209.69 (-0.39%) | 209.59 | 206.50 - 214.75 | 0.8706 times | Tue 27 May 2025 | 210.52 (3.57%) | 206.08 | 202.86 - 211.06 | 0.8964 times | Fri 23 May 2025 | 203.26 (3.19%) | 193.40 | 193.26 - 205.57 | 0.7047 times | Thu 22 May 2025 | 196.97 (1.99%) | 191.46 | 184.35 - 199.00 | 0.7933 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 222.56 and 267.16
Weekly Target 1 | 185.97 |
Weekly Target 2 | 214.54 |
Weekly Target 3 | 230.57 |
Weekly Target 4 | 259.14 |
Weekly Target 5 | 275.17 |
Weekly price and volumes for Argan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.11 (15.6%) | 209.13 | 202.00 - 246.60 | 2.2399 times | Fri 30 May 2025 | 210.30 (3.46%) | 206.08 | 201.32 - 214.75 | 1.321 times | Fri 23 May 2025 | 203.26 (7.15%) | 189.00 | 184.35 - 205.57 | 1.1366 times | Tue 20 May 2025 | 189.70 (0.64%) | 185.04 | 183.36 - 191.00 | 0.4023 times | Fri 16 May 2025 | 188.50 (10.7%) | 179.00 | 169.79 - 188.99 | 1.239 times | Fri 09 May 2025 | 170.28 (3.98%) | 158.99 | 157.88 - 176.00 | 1.0745 times | Fri 02 May 2025 | 163.77 (8.06%) | 150.42 | 142.97 - 168.66 | 1.1018 times | Fri 25 April 2025 | 151.56 (3.81%) | 145.04 | 126.07 - 151.76 | 0.9827 times | Thu 17 April 2025 | 146.00 (-1.83%) | 144.00 | 143.88 - 149.88 | 0.5023 times | Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times | Wed 16 April 2025 | 148.72 (0%) | 144.00 | 143.88 - 149.88 | 0 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 222.56 and 267.16
Monthly Target 1 | 185.97 |
Monthly Target 2 | 214.54 |
Monthly Target 3 | 230.57 |
Monthly Target 4 | 259.14 |
Monthly Target 5 | 275.17 |
Monthly price and volumes Argan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.11 (15.6%) | 209.13 | 202.00 - 246.60 | 0.4289 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.099 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.2997 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 1.0668 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.087 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.6691 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.5873 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.7877 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.0432 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 0.9314 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.4559 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.24
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 239 and lower is at 164, while middle bands are at 183 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.62 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
DMA period | DMA value |
5 day DMA | 224.97 |
12 day DMA | 212.98 |
20 day DMA | 201.06 |
35 day DMA | 181.61 |
50 day DMA | 171.66 |
100 day DMA | 151.48 |
150 day DMA | 151.74 |
200 day DMA | 142.7 |
EMA (exponential moving average) of Argan Inc AGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.21 | 220.76 | 213.52 |
12 day EMA | 214.74 | 209.58 | 204.91 |
20 day EMA | 203.74 | 199.6 | 195.85 |
35 day EMA | 188.48 | 185.26 | 182.32 |
50 day EMA | 173.68 | 170.85 | 168.22 |
SMA (simple moving average) of Argan Inc AGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.97 | 218.41 | 212.76 |
12 day SMA | 212.98 | 208.53 | 204.73 |
20 day SMA | 201.06 | 197.42 | 194.21 |
35 day SMA | 181.61 | 178.92 | 176.44 |
50 day SMA | 171.66 | 169.55 | 167.69 |
100 day SMA | 151.48 | 150.38 | 149.37 |
150 day SMA | 151.74 | 151.12 | 150.58 |
200 day SMA | 142.7 | 141.85 | 141.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.