Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 238.19 and 251.52

Daily Target 1227.66
Daily Target 2235.39
Daily Target 3240.99333333333
Daily Target 4248.72
Daily Target 5254.32

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 06 June 2025 243.11 (3.34%) 238.23 233.27 - 246.60 1.1137 times
Thu 05 June 2025 235.25 (8.01%) 229.83 220.77 - 243.52 1.9696 times
Wed 04 June 2025 217.80 (-0.42%) 218.27 215.00 - 219.99 1.0392 times
Tue 03 June 2025 218.72 (4.17%) 211.00 209.19 - 219.00 0.9407 times
Mon 02 June 2025 209.96 (-0.16%) 209.13 202.00 - 211.26 0.7836 times
Fri 30 May 2025 210.30 (1.59%) 205.00 201.32 - 211.76 0.8918 times
Thu 29 May 2025 207.01 (-1.28%) 211.80 205.00 - 212.51 0.7895 times
Wed 28 May 2025 209.69 (-0.39%) 209.59 206.50 - 214.75 0.8706 times
Tue 27 May 2025 210.52 (3.57%) 206.08 202.86 - 211.06 0.8964 times
Fri 23 May 2025 203.26 (3.19%) 193.40 193.26 - 205.57 0.7047 times
Thu 22 May 2025 196.97 (1.99%) 191.46 184.35 - 199.00 0.7933 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 222.56 and 267.16

Weekly Target 1185.97
Weekly Target 2214.54
Weekly Target 3230.57
Weekly Target 4259.14
Weekly Target 5275.17

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 06 June 2025 243.11 (15.6%) 209.13 202.00 - 246.60 2.2399 times
Fri 30 May 2025 210.30 (3.46%) 206.08 201.32 - 214.75 1.321 times
Fri 23 May 2025 203.26 (7.15%) 189.00 184.35 - 205.57 1.1366 times
Tue 20 May 2025 189.70 (0.64%) 185.04 183.36 - 191.00 0.4023 times
Fri 16 May 2025 188.50 (10.7%) 179.00 169.79 - 188.99 1.239 times
Fri 09 May 2025 170.28 (3.98%) 158.99 157.88 - 176.00 1.0745 times
Fri 02 May 2025 163.77 (8.06%) 150.42 142.97 - 168.66 1.1018 times
Fri 25 April 2025 151.56 (3.81%) 145.04 126.07 - 151.76 0.9827 times
Thu 17 April 2025 146.00 (-1.83%) 144.00 143.88 - 149.88 0.5023 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 222.56 and 267.16

Monthly Target 1185.97
Monthly Target 2214.54
Monthly Target 3230.57
Monthly Target 4259.14
Monthly Target 5275.17

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 06 June 2025 243.11 (15.6%) 209.13 202.00 - 246.60 0.4289 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 1.099 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 1.2997 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 1.0668 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 1.087 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.6691 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.5873 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 0.7877 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 1.0432 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 0.9314 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.4559 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.24

Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 19 points

Upper Bollinger band is at 239 and lower is at 164, while middle bands are at 183 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.62 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 224.97
12 day DMA 212.98
20 day DMA 201.06
35 day DMA 181.61
50 day DMA 171.66
100 day DMA 151.48
150 day DMA 151.74
200 day DMA 142.7

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.21220.76213.52
12 day EMA214.74209.58204.91
20 day EMA203.74199.6195.85
35 day EMA188.48185.26182.32
50 day EMA173.68170.85168.22

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA224.97218.41212.76
12 day SMA212.98208.53204.73
20 day SMA201.06197.42194.21
35 day SMA181.61178.92176.44
50 day SMA171.66169.55167.69
100 day SMA151.48150.38149.37
150 day SMA151.74151.12150.58
200 day SMA142.7141.85141.03
Back to top | Use Dark Theme