ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 7.04 and 7.18
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.22 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.07 (1.73%) | 7.04 | 7.01 - 7.15 | 0.9242 times | Thu 05 June 2025 | 6.95 (-0.71%) | 6.97 | 6.93 - 7.02 | 1.1716 times | Wed 04 June 2025 | 7.00 (0.14%) | 6.97 | 6.92 - 7.03 | 1.2126 times | Tue 03 June 2025 | 6.99 (0.29%) | 6.96 | 6.93 - 7.11 | 0.6929 times | Mon 02 June 2025 | 6.97 (0.14%) | 6.91 | 6.89 - 7.04 | 1.0044 times | Fri 30 May 2025 | 6.96 (-0.43%) | 7.01 | 6.88 - 7.03 | 1.0995 times | Thu 29 May 2025 | 6.99 (-1.55%) | 7.12 | 6.96 - 7.15 | 0.7246 times | Wed 28 May 2025 | 7.10 (-1.11%) | 7.18 | 7.07 - 7.18 | 0.607 times | Tue 27 May 2025 | 7.18 (3.16%) | 7.05 | 6.99 - 7.20 | 0.7711 times | Fri 23 May 2025 | 6.96 (1.9%) | 6.75 | 6.75 - 7.03 | 1.7922 times | Thu 22 May 2025 | 6.83 (0.15%) | 6.79 | 6.74 - 6.89 | 0.8563 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.98 and 7.24
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.07 (1.58%) | 6.91 | 6.89 - 7.15 | 1.3448 times | Fri 30 May 2025 | 6.96 (0%) | 7.05 | 6.88 - 7.20 | 0.8603 times | Fri 23 May 2025 | 6.96 (-4.26%) | 7.28 | 6.74 - 7.35 | 1.3128 times | Tue 20 May 2025 | 7.27 (-1.62%) | 7.29 | 7.23 - 7.35 | 0.3898 times | Fri 16 May 2025 | 7.39 (7.26%) | 7.09 | 7.00 - 7.43 | 2.1246 times | Fri 09 May 2025 | 6.89 (-0.43%) | 6.88 | 6.65 - 7.05 | 1.3605 times | Fri 02 May 2025 | 6.92 (2.98%) | 6.71 | 6.64 - 6.96 | 1.2785 times | Fri 25 April 2025 | 6.72 (-1.47%) | 6.73 | 6.61 - 6.97 | 1.034 times | Thu 17 April 2025 | 6.82 (3.96%) | 6.86 | 6.55 - 6.90 | 0.2947 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.98 and 7.24
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.07 (1.58%) | 6.91 | 6.89 - 7.15 | 0.2443 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1729 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.8131 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4573 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.8738 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.9044 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.1121 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.6568 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.8681 times | Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 0.8973 times | Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.5045 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 7 |
| 12 day EMA | 7.03 | 7.02 | 7.03 |
| 20 day EMA | 7.02 | 7.01 | 7.02 |
| 35 day EMA | 6.95 | 6.94 | 6.94 |
| 50 day EMA | 6.88 | 6.87 | 6.87 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.97 | 6.98 |
| 12 day SMA | 6.99 | 7 | 7.03 |
| 20 day SMA | 7.1 | 7.09 | 7.08 |
| 35 day SMA | 6.99 | 6.97 | 6.96 |
| 50 day SMA | 6.88 | 6.87 | 6.86 |
| 100 day SMA | 7.74 | 7.77 | 7.8 |
| 150 day SMA | 8.63 | 8.65 | 8.68 |
| 200 day SMA | 9.3 | 9.32 | 9.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.