Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 5.7 and 5.95

Daily Target 15.65
Daily Target 25.75
Daily Target 35.9
Daily Target 46
Daily Target 56.15

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 5.85 (-2.99%) 6.01 5.80 - 6.05 0.7683 times
Thu 12 June 2025 6.03 (0.67%) 5.92 5.90 - 6.12 0.7043 times
Wed 11 June 2025 5.99 (0%) 6.07 5.98 - 6.21 0.7451 times
Wed 11 June 2025 5.99 (-1.96%) 6.07 5.98 - 6.21 0.7451 times
Tue 10 June 2025 6.11 (-0.65%) 6.17 6.02 - 6.24 0.943 times
Mon 09 June 2025 6.15 (5.67%) 5.88 5.88 - 6.21 1.2282 times
Fri 06 June 2025 5.82 (1.04%) 5.78 5.74 - 5.95 1.4843 times
Thu 05 June 2025 5.76 (0%) 5.71 5.66 - 5.88 0.4831 times
Wed 04 June 2025 5.76 (1.77%) 5.70 5.50 - 6.54 2.2584 times
Tue 03 June 2025 5.66 (-2.58%) 5.92 5.63 - 5.92 0.6403 times
Mon 02 June 2025 5.81 (2.65%) 5.65 5.52 - 5.89 0.6752 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 5.62 and 6.03

Weekly Target 15.54
Weekly Target 25.7
Weekly Target 35.9533333333333
Weekly Target 46.11
Weekly Target 56.36

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 5.85 (-2.34%) 6.07 5.80 - 6.21 0.4382 times
Wed 11 June 2025 5.99 (2.92%) 5.88 5.88 - 6.24 0.5762 times
Fri 06 June 2025 5.82 (2.83%) 5.65 5.50 - 6.54 1.0949 times
Fri 30 May 2025 5.66 (-6.29%) 6.06 5.25 - 6.90 1.3767 times
Fri 23 May 2025 6.04 (-1.95%) 6.12 5.93 - 6.34 0.7775 times
Tue 20 May 2025 6.16 (-3.3%) 6.36 6.10 - 6.36 0.2944 times
Fri 16 May 2025 6.37 (6.34%) 6.13 5.99 - 6.63 1.2076 times
Fri 09 May 2025 5.99 (-4.16%) 6.16 5.63 - 6.36 1.0949 times
Fri 02 May 2025 6.25 (2.8%) 6.15 5.89 - 6.49 0.8062 times
Fri 25 April 2025 6.08 (-1.46%) 5.99 5.43 - 6.39 2.3335 times
Thu 17 April 2025 6.17 (4.93%) 5.75 5.61 - 6.22 0.1763 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 5.68 and 6.72

Monthly Target 14.92
Monthly Target 25.39
Monthly Target 35.9633333333333
Monthly Target 46.43
Monthly Target 57

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 5.85 (3.36%) 5.65 5.50 - 6.54 0.0958 times
Fri 30 May 2025 5.66 (-5.35%) 6.01 5.25 - 6.90 0.2325 times
Wed 30 April 2025 5.98 (-16.6%) 7.05 5.28 - 7.50 0.3778 times
Mon 31 March 2025 7.17 (-7.12%) 7.80 7.06 - 8.54 0.2324 times
Fri 28 February 2025 7.72 (-3.14%) 7.75 7.06 - 10.35 0.4247 times
Fri 31 January 2025 7.97 (10.85%) 7.11 7.11 - 9.59 0.435 times
Tue 31 December 2024 7.19 (-19.57%) 9.40 7.03 - 9.48 0.456 times
Tue 26 November 2024 8.94 (23.65%) 7.15 5.63 - 11.99 0.6049 times
Thu 31 October 2024 7.23 (864%) 0.73 0.52 - 7.43 3.13 times
Mon 30 September 2024 0.75 (-20.21%) 0.95 0.71 - 0.97 4.011 times
Fri 30 August 2024 0.94 (-9.62%) 1.02 0.85 - 1.07 3.5924 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.94

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.9 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.88
20 day DMA 5.92
35 day DMA 6.01
50 day DMA 5.99
100 day DMA 6.81
150 day DMA 7.37
200 day DMA 6.15

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9565.98
12 day EMA5.935.955.94
20 day EMA5.945.955.94
35 day EMA5.965.975.97
50 day EMA66.016.01

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.996.056.01
12 day SMA5.885.885.86
20 day SMA5.925.935.95
35 day SMA6.016.026.02
50 day SMA5.995.996
100 day SMA6.816.846.86
150 day SMA7.377.397.42
200 day SMA6.156.126.1
Back to top | Use Dark Theme