AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 5.7 and 5.95
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.15 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.85 (-2.99%) | 6.01 | 5.80 - 6.05 | 0.7683 times | Thu 12 June 2025 | 6.03 (0.67%) | 5.92 | 5.90 - 6.12 | 0.7043 times | Wed 11 June 2025 | 5.99 (0%) | 6.07 | 5.98 - 6.21 | 0.7451 times | Wed 11 June 2025 | 5.99 (-1.96%) | 6.07 | 5.98 - 6.21 | 0.7451 times | Tue 10 June 2025 | 6.11 (-0.65%) | 6.17 | 6.02 - 6.24 | 0.943 times | Mon 09 June 2025 | 6.15 (5.67%) | 5.88 | 5.88 - 6.21 | 1.2282 times | Fri 06 June 2025 | 5.82 (1.04%) | 5.78 | 5.74 - 5.95 | 1.4843 times | Thu 05 June 2025 | 5.76 (0%) | 5.71 | 5.66 - 5.88 | 0.4831 times | Wed 04 June 2025 | 5.76 (1.77%) | 5.70 | 5.50 - 6.54 | 2.2584 times | Tue 03 June 2025 | 5.66 (-2.58%) | 5.92 | 5.63 - 5.92 | 0.6403 times | Mon 02 June 2025 | 5.81 (2.65%) | 5.65 | 5.52 - 5.89 | 0.6752 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 5.62 and 6.03
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.85 (-2.34%) | 6.07 | 5.80 - 6.21 | 0.4382 times | Wed 11 June 2025 | 5.99 (2.92%) | 5.88 | 5.88 - 6.24 | 0.5762 times | Fri 06 June 2025 | 5.82 (2.83%) | 5.65 | 5.50 - 6.54 | 1.0949 times | Fri 30 May 2025 | 5.66 (-6.29%) | 6.06 | 5.25 - 6.90 | 1.3767 times | Fri 23 May 2025 | 6.04 (-1.95%) | 6.12 | 5.93 - 6.34 | 0.7775 times | Tue 20 May 2025 | 6.16 (-3.3%) | 6.36 | 6.10 - 6.36 | 0.2944 times | Fri 16 May 2025 | 6.37 (6.34%) | 6.13 | 5.99 - 6.63 | 1.2076 times | Fri 09 May 2025 | 5.99 (-4.16%) | 6.16 | 5.63 - 6.36 | 1.0949 times | Fri 02 May 2025 | 6.25 (2.8%) | 6.15 | 5.89 - 6.49 | 0.8062 times | Fri 25 April 2025 | 6.08 (-1.46%) | 5.99 | 5.43 - 6.39 | 2.3335 times | Thu 17 April 2025 | 6.17 (4.93%) | 5.75 | 5.61 - 6.22 | 0.1763 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 5.68 and 6.72
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.85 (3.36%) | 5.65 | 5.50 - 6.54 | 0.0958 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2325 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.3778 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2324 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.4247 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.435 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.456 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.6049 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 3.13 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 4.011 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 3.5924 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.94
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6 | 5.98 |
| 12 day EMA | 5.93 | 5.95 | 5.94 |
| 20 day EMA | 5.94 | 5.95 | 5.94 |
| 35 day EMA | 5.96 | 5.97 | 5.97 |
| 50 day EMA | 6 | 6.01 | 6.01 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.05 | 6.01 |
| 12 day SMA | 5.88 | 5.88 | 5.86 |
| 20 day SMA | 5.92 | 5.93 | 5.95 |
| 35 day SMA | 6.01 | 6.02 | 6.02 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 6.81 | 6.84 | 6.86 |
| 150 day SMA | 7.37 | 7.39 | 7.42 |
| 200 day SMA | 6.15 | 6.12 | 6.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.