AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 5.97 and 6.19
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.24 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.03 (0.67%) | 5.92 | 5.90 - 6.12 | 0.7109 times | Wed 11 June 2025 | 5.99 (0%) | 6.07 | 5.98 - 6.21 | 0.7521 times | Wed 11 June 2025 | 5.99 (-1.96%) | 6.07 | 5.98 - 6.21 | 0.7521 times | Tue 10 June 2025 | 6.11 (-0.65%) | 6.17 | 6.02 - 6.24 | 0.9518 times | Mon 09 June 2025 | 6.15 (5.67%) | 5.88 | 5.88 - 6.21 | 1.2397 times | Fri 06 June 2025 | 5.82 (1.04%) | 5.78 | 5.74 - 5.95 | 1.4982 times | Thu 05 June 2025 | 5.76 (0%) | 5.71 | 5.66 - 5.88 | 0.4877 times | Wed 04 June 2025 | 5.76 (1.77%) | 5.70 | 5.50 - 6.54 | 2.2797 times | Tue 03 June 2025 | 5.66 (-2.58%) | 5.92 | 5.63 - 5.92 | 0.6463 times | Mon 02 June 2025 | 5.81 (2.65%) | 5.65 | 5.52 - 5.89 | 0.6816 times | Fri 30 May 2025 | 5.66 (-3.25%) | 5.78 | 5.25 - 6.90 | 3.9894 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 5.81 and 6.12
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.03 (0.67%) | 6.07 | 5.90 - 6.21 | 0.2908 times | Wed 11 June 2025 | 5.99 (2.92%) | 5.88 | 5.88 - 6.24 | 0.5851 times | Fri 06 June 2025 | 5.82 (2.83%) | 5.65 | 5.50 - 6.54 | 1.1118 times | Fri 30 May 2025 | 5.66 (-6.29%) | 6.06 | 5.25 - 6.90 | 1.3979 times | Fri 23 May 2025 | 6.04 (-1.95%) | 6.12 | 5.93 - 6.34 | 0.7894 times | Tue 20 May 2025 | 6.16 (-3.3%) | 6.36 | 6.10 - 6.36 | 0.299 times | Fri 16 May 2025 | 6.37 (6.34%) | 6.13 | 5.99 - 6.63 | 1.2262 times | Fri 09 May 2025 | 5.99 (-4.16%) | 6.16 | 5.63 - 6.36 | 1.1118 times | Fri 02 May 2025 | 6.25 (2.8%) | 6.15 | 5.89 - 6.49 | 0.8186 times | Fri 25 April 2025 | 6.08 (-1.46%) | 5.99 | 5.43 - 6.39 | 2.3695 times | Thu 17 April 2025 | 6.17 (4.93%) | 5.75 | 5.61 - 6.22 | 0.179 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 5.77 and 6.81
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.03 (6.54%) | 5.65 | 5.50 - 6.54 | 0.089 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2326 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.378 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2325 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.425 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.4353 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.4563 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.6053 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 3.1322 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 4.0138 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 3.5949 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 5.98 |
| 12 day EMA | 5.95 | 5.94 | 5.93 |
| 20 day EMA | 5.95 | 5.94 | 5.94 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.01 | 5.97 |
| 12 day SMA | 5.88 | 5.86 | 5.85 |
| 20 day SMA | 5.93 | 5.95 | 5.98 |
| 35 day SMA | 6.02 | 6.02 | 6.03 |
| 50 day SMA | 5.99 | 6 | 5.99 |
| 100 day SMA | 6.84 | 6.86 | 6.88 |
| 150 day SMA | 7.39 | 7.42 | 7.44 |
| 200 day SMA | 6.12 | 6.1 | 6.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.