IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 78.19 and 78.71
| Daily Target 1 | 77.76 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 78.8 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.45 (0.24%) | 78.03 | 77.93 - 78.45 | 0.883 times | Thu 05 June 2025 | 78.26 (0.55%) | 78.60 | 78.02 - 78.65 | 1.0714 times | Wed 04 June 2025 | 77.83 (2.06%) | 77.30 | 77.25 - 77.93 | 1.0152 times | Tue 03 June 2025 | 76.26 (0.61%) | 76.02 | 75.86 - 76.37 | 1.392 times | Mon 02 June 2025 | 75.80 (1.51%) | 75.14 | 74.92 - 75.80 | 0.9589 times | Fri 30 May 2025 | 74.67 (-1.5%) | 75.12 | 74.14 - 75.12 | 1.1586 times | Thu 29 May 2025 | 75.81 (0.54%) | 76.41 | 75.58 - 76.41 | 0.4921 times | Wed 28 May 2025 | 75.40 (-0.96%) | 75.81 | 75.40 - 75.81 | 0.6384 times | Tue 27 May 2025 | 76.13 (-0.07%) | 75.95 | 75.74 - 76.13 | 0.5849 times | Fri 23 May 2025 | 76.18 (-0.1%) | 75.65 | 75.65 - 76.36 | 1.8054 times | Thu 22 May 2025 | 76.26 (-0.46%) | 76.02 | 76.00 - 76.47 | 0.2981 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 76.69 and 80.42
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.45 (5.06%) | 75.14 | 74.92 - 78.65 | 1.3087 times | Fri 30 May 2025 | 74.67 (-1.98%) | 75.95 | 74.14 - 76.41 | 0.7069 times | Fri 23 May 2025 | 76.18 (-0.78%) | 76.28 | 75.65 - 77.36 | 1.9575 times | Tue 20 May 2025 | 76.78 (0.51%) | 75.64 | 75.60 - 76.78 | 1.3647 times | Fri 16 May 2025 | 76.39 (3.48%) | 76.50 | 75.23 - 77.32 | 1.3301 times | Fri 09 May 2025 | 73.82 (0.38%) | 74.70 | 72.67 - 74.76 | 0.9442 times | Fri 02 May 2025 | 73.54 (5.69%) | 69.35 | 69.12 - 73.73 | 0.7519 times | Fri 25 April 2025 | 69.58 (4.84%) | 66.36 | 65.50 - 69.61 | 0.9794 times | Thu 17 April 2025 | 66.37 (0.41%) | 66.57 | 65.67 - 67.24 | 0.1469 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0.5097 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 76.69 and 80.42
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.45 (5.06%) | 75.14 | 74.92 - 78.65 | 0.1365 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.6977 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.8666 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.7773 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.2232 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3949 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.3158 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.7513 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.6858 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 2.1509 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.7104 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.54
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.49 |
| 35 day DMA | 74.01 |
| 50 day DMA | 71.68 |
| 100 day DMA | 72.21 |
| 150 day DMA | 71.23 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.09 | 76.5 |
| 12 day EMA | 76.7 | 76.38 | 76.04 |
| 20 day EMA | 75.85 | 75.58 | 75.3 |
| 35 day EMA | 73.85 | 73.58 | 73.3 |
| 50 day EMA | 71.71 | 71.44 | 71.16 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.56 | 76.07 |
| 12 day SMA | 76.47 | 76.33 | 76.21 |
| 20 day SMA | 76.49 | 76.26 | 76.02 |
| 35 day SMA | 74.01 | 73.65 | 73.31 |
| 50 day SMA | 71.68 | 71.32 | 71 |
| 100 day SMA | 72.21 | 72.13 | 72.04 |
| 150 day SMA | 71.23 | 71.2 | 71.16 |
| 200 day SMA | 71.08 | 71.03 | 70.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.