AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 84.76 and 86.92
Daily Target 1 | 82.97 |
Daily Target 2 | 84.39 |
Daily Target 3 | 85.133333333333 |
Daily Target 4 | 86.55 |
Daily Target 5 | 87.29 |
Daily price and volume American International
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.80 (1.66%) | 83.73 | 83.72 - 85.88 | 0.9392 times | Wed 11 June 2025 | 84.40 (0%) | 84.54 | 83.92 - 84.85 | 0.9321 times | Wed 11 June 2025 | 84.40 (0.08%) | 84.54 | 83.92 - 84.85 | 0.9321 times | Tue 10 June 2025 | 84.33 (-1%) | 84.73 | 83.88 - 85.21 | 0.8863 times | Mon 09 June 2025 | 85.18 (-2.47%) | 86.69 | 82.84 - 86.93 | 1.8255 times | Fri 06 June 2025 | 87.34 (2.25%) | 86.25 | 86.12 - 87.46 | 1.0184 times | Thu 05 June 2025 | 85.42 (0.48%) | 85.35 | 84.40 - 85.47 | 0.7566 times | Wed 04 June 2025 | 85.01 (-0.63%) | 85.55 | 84.83 - 85.68 | 0.9819 times | Tue 03 June 2025 | 85.55 (-0.24%) | 85.51 | 83.95 - 85.89 | 0.8489 times | Mon 02 June 2025 | 85.76 (1.32%) | 84.11 | 83.96 - 85.76 | 0.879 times | Fri 30 May 2025 | 84.64 (1.26%) | 83.27 | 83.11 - 84.92 | 2.0938 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 84.76 and 86.92
Weekly Target 1 | 82.97 |
Weekly Target 2 | 84.39 |
Weekly Target 3 | 85.133333333333 |
Weekly Target 4 | 86.55 |
Weekly Target 5 | 87.29 |
Weekly price and volumes for American International
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.80 (1.66%) | 84.54 | 83.72 - 85.88 | 0.496 times | Wed 11 June 2025 | 84.40 (-3.37%) | 86.69 | 82.84 - 86.93 | 0.9658 times | Fri 06 June 2025 | 87.34 (3.19%) | 84.11 | 83.95 - 87.46 | 1.1887 times | Fri 30 May 2025 | 84.64 (3.7%) | 82.05 | 81.62 - 84.92 | 1.1997 times | Fri 23 May 2025 | 81.62 (-2.93%) | 83.96 | 81.13 - 84.57 | 0.7978 times | Tue 20 May 2025 | 84.08 (-0.3%) | 84.33 | 83.85 - 84.58 | 0.297 times | Fri 16 May 2025 | 84.33 (2.33%) | 82.98 | 81.48 - 84.59 | 1.2823 times | Fri 09 May 2025 | 82.41 (-1.49%) | 83.41 | 81.52 - 84.05 | 1.2045 times | Fri 02 May 2025 | 83.66 (3%) | 81.47 | 78.45 - 84.10 | 1.6887 times | Fri 25 April 2025 | 81.22 (0.1%) | 81.09 | 78.61 - 82.84 | 0.8796 times | Thu 17 April 2025 | 81.14 (0.21%) | 82.38 | 80.65 - 82.90 | 0.2835 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 84.32 and 88.94
Monthly Target 1 | 80.75 |
Monthly Target 2 | 83.27 |
Monthly Target 3 | 85.366666666667 |
Monthly Target 4 | 87.89 |
Monthly Target 5 | 89.99 |
Monthly price and volumes American International
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.80 (1.37%) | 84.11 | 82.84 - 87.46 | 0.4329 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9165 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.2775 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.416 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0647 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.1062 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8125 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9989 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8667 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.108 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0665 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.67
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
DMA period | DMA value |
5 day DMA | 84.82 |
12 day DMA | 85.12 |
20 day DMA | 84.31 |
35 day DMA | 83.55 |
50 day DMA | 82.79 |
100 day DMA | 81.63 |
150 day DMA | 78.94 |
200 day DMA | 78.05 |
EMA (exponential moving average) of American International AIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.09 | 84.74 | 84.91 |
12 day EMA | 84.83 | 84.65 | 84.69 |
20 day EMA | 84.41 | 84.26 | 84.24 |
35 day EMA | 83.66 | 83.53 | 83.48 |
50 day EMA | 82.9 | 82.78 | 82.71 |
SMA (simple moving average) of American International AIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.82 | 85.13 | 85.33 |
12 day SMA | 85.12 | 84.86 | 84.76 |
20 day SMA | 84.31 | 84.23 | 84.17 |
35 day SMA | 83.55 | 83.42 | 83.36 |
50 day SMA | 82.79 | 82.7 | 82.63 |
100 day SMA | 81.63 | 81.5 | 81.39 |
150 day SMA | 78.94 | 78.86 | 78.8 |
200 day SMA | 78.05 | 77.98 | 77.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.