AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 83.7 and 84.63
| Daily Target 1 | 83.46 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.39 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 85.32 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 84.40 (0%) | 84.54 | 83.92 - 84.85 | 0.8356 times | Wed 11 June 2025 | 84.40 (0.08%) | 84.54 | 83.92 - 84.85 | 0.8356 times | Tue 10 June 2025 | 84.33 (-1%) | 84.73 | 83.88 - 85.21 | 0.7946 times | Mon 09 June 2025 | 85.18 (-2.47%) | 86.69 | 82.84 - 86.93 | 1.6366 times | Fri 06 June 2025 | 87.34 (2.25%) | 86.25 | 86.12 - 87.46 | 0.913 times | Thu 05 June 2025 | 85.42 (0.48%) | 85.35 | 84.40 - 85.47 | 0.6783 times | Wed 04 June 2025 | 85.01 (-0.63%) | 85.55 | 84.83 - 85.68 | 0.8802 times | Tue 03 June 2025 | 85.55 (-0.24%) | 85.51 | 83.95 - 85.89 | 0.761 times | Mon 02 June 2025 | 85.76 (1.32%) | 84.11 | 83.96 - 85.76 | 0.788 times | Fri 30 May 2025 | 84.64 (1.26%) | 83.27 | 83.11 - 84.92 | 1.877 times | Thu 29 May 2025 | 83.59 (1.03%) | 82.59 | 82.59 - 83.78 | 0.7173 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 83.7 and 84.63
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 84.40 (0%) | 84.54 | 83.92 - 84.85 | 0.2533 times | Wed 11 June 2025 | 84.40 (-3.37%) | 86.69 | 82.84 - 86.93 | 0.9905 times | Fri 06 June 2025 | 87.34 (3.19%) | 84.11 | 83.95 - 87.46 | 1.219 times | Fri 30 May 2025 | 84.64 (3.7%) | 82.05 | 81.62 - 84.92 | 1.2303 times | Fri 23 May 2025 | 81.62 (-2.93%) | 83.96 | 81.13 - 84.57 | 0.8182 times | Tue 20 May 2025 | 84.08 (-0.3%) | 84.33 | 83.85 - 84.58 | 0.3046 times | Fri 16 May 2025 | 84.33 (2.33%) | 82.98 | 81.48 - 84.59 | 1.3151 times | Fri 09 May 2025 | 82.41 (-1.49%) | 83.41 | 81.52 - 84.05 | 1.2352 times | Fri 02 May 2025 | 83.66 (3%) | 81.47 | 78.45 - 84.10 | 1.7318 times | Fri 25 April 2025 | 81.22 (0.1%) | 81.09 | 78.61 - 82.84 | 0.902 times | Thu 17 April 2025 | 81.14 (0.21%) | 82.38 | 80.65 - 82.90 | 0.2908 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 83.62 and 88.24
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 84.9 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 84.40 (-0.28%) | 84.11 | 82.84 - 87.46 | 0.3939 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9203 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.2827 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4218 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0691 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.1108 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8158 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 1.003 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8703 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.1125 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0709 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.15 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.23 |
| 35 day DMA | 83.42 |
| 50 day DMA | 82.7 |
| 100 day DMA | 81.5 |
| 150 day DMA | 78.86 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.91 | 85.17 |
| 12 day EMA | 84.65 | 84.69 | 84.74 |
| 20 day EMA | 84.26 | 84.24 | 84.22 |
| 35 day EMA | 83.55 | 83.5 | 83.45 |
| 50 day EMA | 82.84 | 82.78 | 82.71 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.33 | 85.46 |
| 12 day SMA | 84.86 | 84.76 | 84.53 |
| 20 day SMA | 84.23 | 84.17 | 84.05 |
| 35 day SMA | 83.42 | 83.36 | 83.28 |
| 50 day SMA | 82.7 | 82.63 | 82.58 |
| 100 day SMA | 81.5 | 81.39 | 81.27 |
| 150 day SMA | 78.86 | 78.8 | 78.75 |
| 200 day SMA | 77.98 | 77.92 | 77.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.