AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 86.73 and 88.07
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 86.973333333333 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.31 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.34 (2.25%) | 86.25 | 86.12 - 87.46 | 1.0294 times | Thu 05 June 2025 | 85.42 (0.48%) | 85.35 | 84.40 - 85.47 | 0.7648 times | Wed 04 June 2025 | 85.01 (-0.63%) | 85.55 | 84.83 - 85.68 | 0.9924 times | Tue 03 June 2025 | 85.55 (-0.24%) | 85.51 | 83.95 - 85.89 | 0.858 times | Mon 02 June 2025 | 85.76 (1.32%) | 84.11 | 83.96 - 85.76 | 0.8884 times | Fri 30 May 2025 | 84.64 (1.26%) | 83.27 | 83.11 - 84.92 | 2.1163 times | Thu 29 May 2025 | 83.59 (1.03%) | 82.59 | 82.59 - 83.78 | 0.8087 times | Wed 28 May 2025 | 82.74 (-0.52%) | 82.99 | 82.64 - 83.47 | 0.8851 times | Tue 27 May 2025 | 83.17 (1.9%) | 82.05 | 81.62 - 83.39 | 0.7648 times | Fri 23 May 2025 | 81.62 (-0.49%) | 81.25 | 81.13 - 82.03 | 0.8921 times | Thu 22 May 2025 | 82.02 (-0.74%) | 82.75 | 81.40 - 82.90 | 0.8541 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 85.65 and 89.16
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.34 (3.19%) | 84.11 | 83.95 - 87.46 | 1.3474 times | Fri 30 May 2025 | 84.64 (3.7%) | 82.05 | 81.62 - 84.92 | 1.3599 times | Fri 23 May 2025 | 81.62 (-2.93%) | 83.96 | 81.13 - 84.57 | 0.9044 times | Tue 20 May 2025 | 84.08 (-0.3%) | 84.33 | 83.85 - 84.58 | 0.3367 times | Fri 16 May 2025 | 84.33 (2.33%) | 82.98 | 81.48 - 84.59 | 1.4536 times | Fri 09 May 2025 | 82.41 (-1.49%) | 83.41 | 81.52 - 84.05 | 1.3653 times | Fri 02 May 2025 | 83.66 (3%) | 81.47 | 78.45 - 84.10 | 1.9142 times | Fri 25 April 2025 | 81.22 (0.1%) | 81.09 | 78.61 - 82.84 | 0.9971 times | Thu 17 April 2025 | 81.14 (0.21%) | 82.38 | 80.65 - 82.90 | 0.3214 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 85.65 and 89.16
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.34 (3.19%) | 84.11 | 83.95 - 87.46 | 0.1989 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9389 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.3087 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4506 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0908 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.1333 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8324 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 1.0234 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8879 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.1351 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0926 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.43
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 84.12 |
| 20 day DMA | 83.93 |
| 35 day DMA | 83.02 |
| 50 day DMA | 82.46 |
| 100 day DMA | 81.07 |
| 150 day DMA | 78.63 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.01 | 84.81 |
| 12 day EMA | 84.76 | 84.29 | 84.08 |
| 20 day EMA | 84.1 | 83.76 | 83.59 |
| 35 day EMA | 83.27 | 83.03 | 82.89 |
| 50 day EMA | 82.56 | 82.36 | 82.24 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.28 | 84.91 |
| 12 day SMA | 84.12 | 83.85 | 83.74 |
| 20 day SMA | 83.93 | 83.68 | 83.5 |
| 35 day SMA | 83.02 | 82.84 | 82.71 |
| 50 day SMA | 82.46 | 82.34 | 82.29 |
| 100 day SMA | 81.07 | 80.95 | 80.85 |
| 150 day SMA | 78.63 | 78.55 | 78.48 |
| 200 day SMA | 77.74 | 77.67 | 77.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.