AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 83.77 and 85.22
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.94 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.39 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.61 (-1.39%) | 85.00 | 84.38 - 85.83 | 0.9103 times | Thu 12 June 2025 | 85.80 (1.66%) | 83.73 | 83.72 - 85.88 | 0.936 times | Wed 11 June 2025 | 84.40 (0%) | 84.54 | 83.92 - 84.85 | 0.9289 times | Wed 11 June 2025 | 84.40 (0.08%) | 84.54 | 83.92 - 84.85 | 0.9289 times | Tue 10 June 2025 | 84.33 (-1%) | 84.73 | 83.88 - 85.21 | 0.8833 times | Mon 09 June 2025 | 85.18 (-2.47%) | 86.69 | 82.84 - 86.93 | 1.8193 times | Fri 06 June 2025 | 87.34 (2.25%) | 86.25 | 86.12 - 87.46 | 1.0149 times | Thu 05 June 2025 | 85.42 (0.48%) | 85.35 | 84.40 - 85.47 | 0.754 times | Wed 04 June 2025 | 85.01 (-0.63%) | 85.55 | 84.83 - 85.68 | 0.9785 times | Tue 03 June 2025 | 85.55 (-0.24%) | 85.51 | 83.95 - 85.89 | 0.846 times | Mon 02 June 2025 | 85.76 (1.32%) | 84.11 | 83.96 - 85.76 | 0.8759 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 84.17 and 86.33
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.61 (0.25%) | 84.54 | 83.72 - 85.88 | 0.7206 times | Wed 11 June 2025 | 84.40 (-3.37%) | 86.69 | 82.84 - 86.93 | 0.943 times | Fri 06 June 2025 | 87.34 (3.19%) | 84.11 | 83.95 - 87.46 | 1.1606 times | Fri 30 May 2025 | 84.64 (3.7%) | 82.05 | 81.62 - 84.92 | 1.1713 times | Fri 23 May 2025 | 81.62 (-2.93%) | 83.96 | 81.13 - 84.57 | 0.779 times | Tue 20 May 2025 | 84.08 (-0.3%) | 84.33 | 83.85 - 84.58 | 0.29 times | Fri 16 May 2025 | 84.33 (2.33%) | 82.98 | 81.48 - 84.59 | 1.252 times | Fri 09 May 2025 | 82.41 (-1.49%) | 83.41 | 81.52 - 84.05 | 1.176 times | Fri 02 May 2025 | 83.66 (3%) | 81.47 | 78.45 - 84.10 | 1.6488 times | Fri 25 April 2025 | 81.22 (0.1%) | 81.09 | 78.61 - 82.84 | 0.8588 times | Thu 17 April 2025 | 81.14 (0.21%) | 82.38 | 80.65 - 82.90 | 0.2768 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 83.73 and 88.35
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.61 (-0.04%) | 84.11 | 82.84 - 87.46 | 0.4706 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9129 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.2725 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4104 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0605 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.1019 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8093 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.995 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8633 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.1036 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0623 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.2 |
| 20 day DMA | 84.32 |
| 35 day DMA | 83.62 |
| 50 day DMA | 82.87 |
| 100 day DMA | 81.73 |
| 150 day DMA | 78.99 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 85.09 | 84.74 |
| 12 day EMA | 84.8 | 84.83 | 84.65 |
| 20 day EMA | 84.43 | 84.41 | 84.26 |
| 35 day EMA | 83.69 | 83.64 | 83.51 |
| 50 day EMA | 82.92 | 82.85 | 82.73 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.82 | 85.13 |
| 12 day SMA | 85.2 | 85.12 | 84.86 |
| 20 day SMA | 84.32 | 84.31 | 84.23 |
| 35 day SMA | 83.62 | 83.55 | 83.42 |
| 50 day SMA | 82.87 | 82.79 | 82.7 |
| 100 day SMA | 81.73 | 81.63 | 81.5 |
| 150 day SMA | 78.99 | 78.94 | 78.86 |
| 200 day SMA | 78.11 | 78.05 | 77.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.