Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG are 83.7 and 84.63

Daily Target 183.46
Daily Target 283.93
Daily Target 384.39
Daily Target 484.86
Daily Target 585.32

Daily price and volume American International

Date Closing Open Range Volume
Wed 11 June 2025 84.40 (0%) 84.54 83.92 - 84.85 0.8356 times
Wed 11 June 2025 84.40 (0.08%) 84.54 83.92 - 84.85 0.8356 times
Tue 10 June 2025 84.33 (-1%) 84.73 83.88 - 85.21 0.7946 times
Mon 09 June 2025 85.18 (-2.47%) 86.69 82.84 - 86.93 1.6366 times
Fri 06 June 2025 87.34 (2.25%) 86.25 86.12 - 87.46 0.913 times
Thu 05 June 2025 85.42 (0.48%) 85.35 84.40 - 85.47 0.6783 times
Wed 04 June 2025 85.01 (-0.63%) 85.55 84.83 - 85.68 0.8802 times
Tue 03 June 2025 85.55 (-0.24%) 85.51 83.95 - 85.89 0.761 times
Mon 02 June 2025 85.76 (1.32%) 84.11 83.96 - 85.76 0.788 times
Fri 30 May 2025 84.64 (1.26%) 83.27 83.11 - 84.92 1.877 times
Thu 29 May 2025 83.59 (1.03%) 82.59 82.59 - 83.78 0.7173 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 83.7 and 84.63

Weekly Target 183.46
Weekly Target 283.93
Weekly Target 384.39
Weekly Target 484.86
Weekly Target 585.32

Weekly price and volumes for American International

Date Closing Open Range Volume
Wed 11 June 2025 84.40 (0%) 84.54 83.92 - 84.85 0.2533 times
Wed 11 June 2025 84.40 (-3.37%) 86.69 82.84 - 86.93 0.9905 times
Fri 06 June 2025 87.34 (3.19%) 84.11 83.95 - 87.46 1.219 times
Fri 30 May 2025 84.64 (3.7%) 82.05 81.62 - 84.92 1.2303 times
Fri 23 May 2025 81.62 (-2.93%) 83.96 81.13 - 84.57 0.8182 times
Tue 20 May 2025 84.08 (-0.3%) 84.33 83.85 - 84.58 0.3046 times
Fri 16 May 2025 84.33 (2.33%) 82.98 81.48 - 84.59 1.3151 times
Fri 09 May 2025 82.41 (-1.49%) 83.41 81.52 - 84.05 1.2352 times
Fri 02 May 2025 83.66 (3%) 81.47 78.45 - 84.10 1.7318 times
Fri 25 April 2025 81.22 (0.1%) 81.09 78.61 - 82.84 0.902 times
Thu 17 April 2025 81.14 (0.21%) 82.38 80.65 - 82.90 0.2908 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 83.62 and 88.24

Monthly Target 180.28
Monthly Target 282.34
Monthly Target 384.9
Monthly Target 486.96
Monthly Target 589.52

Monthly price and volumes American International

Date Closing Open Range Volume
Wed 11 June 2025 84.40 (-0.28%) 84.11 82.84 - 87.46 0.3939 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.9203 times
Wed 30 April 2025 81.52 (-6.23%) 86.97 76.09 - 88.07 1.2827 times
Mon 31 March 2025 86.94 (4.82%) 82.94 79.40 - 87.51 1.4218 times
Fri 28 February 2025 82.94 (12.6%) 72.66 71.74 - 83.00 1.0691 times
Fri 31 January 2025 73.66 (1.18%) 73.30 69.24 - 76.93 1.1108 times
Tue 31 December 2024 72.80 (-4.59%) 76.38 69.97 - 76.60 0.8158 times
Tue 26 November 2024 76.30 (0.55%) 75.86 74.18 - 79.29 1.003 times
Thu 31 October 2024 75.88 (3.62%) 72.96 71.47 - 79.77 0.8703 times
Mon 30 September 2024 73.23 (-4.96%) 76.75 71.01 - 77.35 1.1125 times
Fri 30 August 2024 77.05 (-2.75%) 76.48 69.00 - 77.19 1.0709 times

 monthly chart AmericanInternational

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.

AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.15 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 85.13
12 day DMA 84.86
20 day DMA 84.23
35 day DMA 83.42
50 day DMA 82.7
100 day DMA 81.5
150 day DMA 78.86
200 day DMA 77.98

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7484.9185.17
12 day EMA84.6584.6984.74
20 day EMA84.2684.2484.22
35 day EMA83.5583.583.45
50 day EMA82.8482.7882.71

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1385.3385.46
12 day SMA84.8684.7684.53
20 day SMA84.2384.1784.05
35 day SMA83.4283.3683.28
50 day SMA82.782.6382.58
100 day SMA81.581.3981.27
150 day SMA78.8678.878.75
200 day SMA77.9877.9277.86
Back to top | Use Dark Theme