SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.12 and 1.33
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.39 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.15 (0%) | 1.12 | 1.09 - 1.30 | 0.2538 times | Wed 11 June 2025 | 1.15 (-17.86%) | 1.12 | 1.09 - 1.30 | 0.2538 times | Tue 10 June 2025 | 1.40 (28.44%) | 0.99 | 0.91 - 1.70 | 2.8709 times | Mon 09 June 2025 | 1.09 (-3.54%) | 1.03 | 0.94 - 1.09 | 1.1726 times | Fri 06 June 2025 | 1.13 (-5.83%) | 1.04 | 0.95 - 1.13 | 0.1073 times | Thu 05 June 2025 | 1.20 (31.87%) | 0.98 | 0.88 - 1.35 | 5.3352 times | Wed 04 June 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.97 | 0.0008 times | Tue 03 June 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.95 | 0.0032 times | Mon 02 June 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.93 | 0.0019 times | Fri 30 May 2025 | 0.91 (-2.15%) | 0.97 | 0.91 - 0.97 | 0.0006 times | Thu 29 May 2025 | 0.93 (1.09%) | 0.93 | 0.93 - 0.93 | 0.0017 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.12 and 1.33
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.15 (0%) | 1.12 | 1.09 - 1.30 | 0.2509 times | Wed 11 June 2025 | 1.15 (1.77%) | 1.03 | 0.91 - 1.70 | 4.2485 times | Fri 06 June 2025 | 1.13 (24.18%) | 0.91 | 0.88 - 1.35 | 5.3865 times | Fri 30 May 2025 | 0.91 (-3.19%) | 0.97 | 0.91 - 0.97 | 0.0033 times | Fri 23 May 2025 | 0.94 (1.08%) | 0.91 | 0.90 - 1.00 | 0.0055 times | Tue 20 May 2025 | 0.93 (-1.06%) | 0.95 | 0.90 - 0.96 | 0.0025 times | Fri 16 May 2025 | 0.94 (2.17%) | 0.92 | 0.91 - 0.98 | 0.0029 times | Fri 09 May 2025 | 0.92 (2.22%) | 0.91 | 0.91 - 1.06 | 0.0856 times | Fri 02 May 2025 | 0.90 (3.45%) | 0.89 | 0.85 - 0.94 | 0.0083 times | Fri 25 April 2025 | 0.87 (0%) | 0.87 | 0.83 - 0.91 | 0.0059 times | Thu 17 April 2025 | 0.87 (-3.33%) | 0.86 | 0.86 - 0.90 | 0.0004 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.02 and 1.84
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.15 (26.37%) | 0.91 | 0.88 - 1.70 | 8.555 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.0889 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0443 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0155 times | Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.0468 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.15 | 0.86 - 1.15 | 0.0823 times | Tue 31 December 2024 | 1.07 (20.22%) | 0.88 | 0.86 - 1.08 | 0.0498 times | Tue 26 November 2024 | 0.89 (0%) | 0.89 | 0.80 - 1.02 | 0.0499 times | Thu 31 October 2024 | 0.89 (-25.83%) | 1.17 | 0.81 - 1.35 | 0.3365 times | Mon 30 September 2024 | 1.20 (2.56%) | 1.13 | 1.08 - 1.45 | 0.7312 times | Fri 30 August 2024 | 1.17 (28.57%) | 0.94 | 0.88 - 1.29 | 0.1773 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenmiaoTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenmiaoTechnology in short term and the buy signal is strong.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenmiaoTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenmiaoTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.09 | 1.08 | 1.07 |
| 20 day EMA | 1.05 | 1.04 | 1.03 |
| 35 day EMA | 1 | 0.99 | 0.98 |
| 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.15 |
| 12 day SMA | 1.05 | 1.03 | 1.01 |
| 20 day SMA | 1 | 0.99 | 0.98 |
| 35 day SMA | 0.97 | 0.96 | 0.95 |
| 50 day SMA | 0.95 | 0.94 | 0.94 |
| 100 day SMA | 0.92 | 0.91 | 0.91 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.