SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.16 and 1.95

Daily Target 1	0.55
Daily Target 2	0.97
Daily Target 3	1.3366666666667
Daily Target 4	1.76
Daily Target 5	2.13

Daily price and volume Senmiao Technology

Date	Closing	Open	Range	Volume
Tue 10 June 2025	1.40 (28.44%)	0.99	0.91 - 1.70	3.0238 times
Mon 09 June 2025	1.09 (-3.54%)	1.03	0.94 - 1.09	1.235 times
Fri 06 June 2025	1.13 (-5.83%)	1.04	0.95 - 1.13	0.113 times
Thu 05 June 2025	1.20 (31.87%)	0.98	0.88 - 1.35	5.6193 times
Wed 04 June 2025	0.91 (0%)	0.91	0.91 - 0.97	0.0009 times
Tue 03 June 2025	0.91 (0%)	0.91	0.91 - 0.95	0.0033 times
Mon 02 June 2025	0.91 (0%)	0.91	0.91 - 0.93	0.002 times
Fri 30 May 2025	0.91 (-2.15%)	0.97	0.91 - 0.97	0.0006 times
Thu 29 May 2025	0.93 (1.09%)	0.93	0.93 - 0.93	0.0018 times
Wed 28 May 2025	0.92 (1.1%)	0.91	0.91 - 0.94	0.0002 times
Tue 27 May 2025	0.91 (-3.19%)	0.97	0.91 - 0.97	0.0009 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.16 and 1.95

Weekly Target 1	0.55
Weekly Target 2	0.97
Weekly Target 3	1.3366666666667
Weekly Target 4	1.76
Weekly Target 5	2.13

Weekly price and volumes for Senmiao Technology

Date	Closing	Open	Range	Volume
Tue 10 June 2025	1.40 (23.89%)	1.03	0.91 - 1.70	4.2086 times
Fri 06 June 2025	1.13 (24.18%)	0.91	0.88 - 1.35	5.6709 times
Fri 30 May 2025	0.91 (-3.19%)	0.97	0.91 - 0.97	0.0035 times
Fri 23 May 2025	0.94 (1.08%)	0.91	0.90 - 1.00	0.0058 times
Tue 20 May 2025	0.93 (-1.06%)	0.95	0.90 - 0.96	0.0026 times
Fri 16 May 2025	0.94 (2.17%)	0.92	0.91 - 0.98	0.0031 times
Fri 09 May 2025	0.92 (2.22%)	0.91	0.91 - 1.06	0.0902 times
Fri 02 May 2025	0.90 (3.45%)	0.89	0.85 - 0.94	0.0088 times
Fri 25 April 2025	0.87 (0%)	0.87	0.83 - 0.91	0.0062 times
Thu 17 April 2025	0.87 (-3.33%)	0.86	0.86 - 0.90	0.0005 times
Wed 16 April 2025	0.90 (0%)	0.86	0.86 - 0.90	0.0006 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.14 and 1.96

Monthly Target 1	0.51
Monthly Target 2	0.95
Monthly Target 3	1.3266666666667
Monthly Target 4	1.77
Monthly Target 5	2.15

Monthly price and volumes Senmiao Technology

Date	Closing	Open	Range	Volume
Tue 10 June 2025	1.40 (53.85%)	0.91	0.88 - 1.70	8.4894 times
Fri 30 May 2025	0.91 (5.81%)	0.90	0.89 - 1.06	0.0929 times
Wed 30 April 2025	0.86 (-3.37%)	0.88	0.83 - 0.99	0.0463 times
Mon 31 March 2025	0.89 (-1.11%)	0.89	0.86 - 1.03	0.0162 times
Fri 28 February 2025	0.90 (-1.1%)	0.88	0.87 - 1.05	0.0489 times
Fri 31 January 2025	0.91 (-14.95%)	1.15	0.86 - 1.15	0.086 times
Tue 31 December 2024	1.07 (20.22%)	0.88	0.86 - 1.08	0.0521 times
Tue 26 November 2024	0.89 (0%)	0.89	0.80 - 1.02	0.0522 times
Thu 31 October 2024	0.89 (-25.83%)	1.17	0.81 - 1.35	0.3517 times
Mon 30 September 2024	1.20 (2.56%)	1.13	1.08 - 1.45	0.7644 times
Fri 30 August 2024	1.17 (28.57%)	0.94	0.88 - 1.29	0.1854 times

monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senmiao Technology AIHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenmiaoTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenmiaoTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenmiaoTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.01
20 day DMA	0.98
35 day DMA	0.95
50 day DMA	0.94
100 day DMA	0.91
150 day DMA	0.92
200 day DMA	0.95

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.17	1.06	1.05
12 day EMA	1.07	1.01	1
20 day EMA	1.03	0.99	0.98
35 day EMA	0.97	0.94	0.93
50 day EMA	0.96	0.94	0.93

SMA (simple moving average) of Senmiao Technology AIHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.05	1.01
12 day SMA	1.01	0.97	0.96
20 day SMA	0.98	0.96	0.95
35 day SMA	0.95	0.94	0.93
50 day SMA	0.94	0.93	0.92
100 day SMA	0.91	0.91	0.91
150 day SMA	0.92	0.91	0.91
200 day SMA	0.95	0.95	0.95

Feed