AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 68.22 and 69.28
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 69.54 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.50 (-0.46%) | 68.03 | 67.94 - 69.00 | 1.2378 times | Wed 11 June 2025 | 68.82 (0%) | 68.61 | 67.95 - 69.16 | 1.3247 times | Wed 11 June 2025 | 68.82 (0.41%) | 68.61 | 67.95 - 69.16 | 1.3247 times | Tue 10 June 2025 | 68.54 (0.56%) | 68.75 | 68.06 - 69.19 | 0.936 times | Mon 09 June 2025 | 68.16 (1.64%) | 67.52 | 67.19 - 68.61 | 1.2952 times | Fri 06 June 2025 | 67.06 (0.81%) | 67.35 | 66.64 - 67.35 | 0.5633 times | Thu 05 June 2025 | 66.52 (0.06%) | 66.78 | 66.11 - 67.07 | 0.5789 times | Wed 04 June 2025 | 66.48 (0.33%) | 66.56 | 66.19 - 66.93 | 0.699 times | Tue 03 June 2025 | 66.26 (2.21%) | 64.84 | 64.84 - 66.64 | 1.159 times | Mon 02 June 2025 | 64.83 (-1.88%) | 65.61 | 64.36 - 65.71 | 0.8816 times | Fri 30 May 2025 | 66.07 (-1.03%) | 66.61 | 65.74 - 67.00 | 1.299 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 67.61 and 68.83
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.50 (-0.46%) | 68.61 | 67.94 - 69.16 | 0.6686 times | Wed 11 June 2025 | 68.82 (2.62%) | 67.52 | 67.19 - 69.19 | 0.9278 times | Fri 06 June 2025 | 67.06 (1.5%) | 65.61 | 64.36 - 67.35 | 1.0128 times | Fri 30 May 2025 | 66.07 (1.12%) | 66.48 | 65.73 - 67.60 | 1.0861 times | Fri 23 May 2025 | 65.34 (-3.76%) | 66.91 | 64.47 - 69.01 | 1.1355 times | Tue 20 May 2025 | 67.89 (-1.75%) | 68.15 | 66.91 - 69.54 | 0.6794 times | Fri 16 May 2025 | 69.10 (5.4%) | 68.81 | 66.84 - 70.19 | 1.1918 times | Fri 09 May 2025 | 65.56 (3.34%) | 62.65 | 62.64 - 66.15 | 1.4187 times | Fri 02 May 2025 | 63.44 (-3.81%) | 65.90 | 60.98 - 70.21 | 1.2134 times | Fri 25 April 2025 | 65.95 (3.99%) | 62.82 | 61.23 - 65.95 | 0.6659 times | Thu 17 April 2025 | 63.42 (-0.89%) | 64.80 | 62.77 - 64.91 | 0.242 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 66.43 and 71.26
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.50 (3.68%) | 65.61 | 64.36 - 69.19 | 0.5202 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 1.2108 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 1.1867 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.3804 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.7169 times | Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.8876 times | Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.7495 times | Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.3449 times | Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.2247 times | Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.7783 times | Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.6893 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 67.24 |
| 20 day DMA | 67.11 |
| 35 day DMA | 66.59 |
| 50 day DMA | 65.87 |
| 100 day DMA | 70.09 |
| 150 day DMA | 73.82 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.26 | 67.98 |
| 12 day EMA | 67.68 | 67.53 | 67.29 |
| 20 day EMA | 67.22 | 67.09 | 66.91 |
| 35 day EMA | 66.48 | 66.36 | 66.22 |
| 50 day EMA | 65.91 | 65.8 | 65.68 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.28 | 67.82 |
| 12 day SMA | 67.24 | 67.01 | 66.9 |
| 20 day SMA | 67.11 | 67.14 | 67.12 |
| 35 day SMA | 66.59 | 66.52 | 66.42 |
| 50 day SMA | 65.87 | 65.8 | 65.71 |
| 100 day SMA | 70.09 | 70.2 | 70.31 |
| 150 day SMA | 73.82 | 73.9 | 73.98 |
| 200 day SMA | 75.15 | 75.23 | 75.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.