Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong Daily Stock price targets for AlbanyInternational AIN are 67.74 and 68.87

Daily Target 167.47
Daily Target 268
Daily Target 368.596666666667
Daily Target 469.13
Daily Target 569.73

Daily price and volume Albany International

Date Closing Open Range Volume
Tue 10 June 2025 68.54 (0.56%) 68.75 68.06 - 69.19 1.0047 times
Mon 09 June 2025 68.16 (1.64%) 67.52 67.19 - 68.61 1.3902 times
Fri 06 June 2025 67.06 (0.81%) 67.35 66.64 - 67.35 0.6046 times
Thu 05 June 2025 66.52 (0.06%) 66.78 66.11 - 67.07 0.6214 times
Wed 04 June 2025 66.48 (0.33%) 66.56 66.19 - 66.93 0.7503 times
Tue 03 June 2025 66.26 (2.21%) 64.84 64.84 - 66.64 1.2441 times
Mon 02 June 2025 64.83 (-1.88%) 65.61 64.36 - 65.71 0.9463 times
Fri 30 May 2025 66.07 (-1.03%) 66.61 65.74 - 67.00 1.3943 times
Thu 29 May 2025 66.76 (1.38%) 66.41 65.73 - 67.29 1.2531 times
Wed 28 May 2025 65.85 (-2.44%) 67.40 65.79 - 67.57 0.7911 times
Tue 27 May 2025 67.50 (3.31%) 66.48 65.79 - 67.60 1.0296 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 67.87 and 69.87

Weekly Target 166.31
Weekly Target 267.42
Weekly Target 368.306666666667
Weekly Target 469.42
Weekly Target 570.31

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Tue 10 June 2025 68.54 (2.21%) 67.52 67.19 - 69.19 0.6309 times
Fri 06 June 2025 67.06 (1.5%) 65.61 64.36 - 67.35 1.0976 times
Fri 30 May 2025 66.07 (1.12%) 66.48 65.73 - 67.60 1.177 times
Fri 23 May 2025 65.34 (-3.76%) 66.91 64.47 - 69.01 1.2305 times
Tue 20 May 2025 67.89 (-1.75%) 68.15 66.91 - 69.54 0.7363 times
Fri 16 May 2025 69.10 (5.4%) 68.81 66.84 - 70.19 1.2916 times
Fri 09 May 2025 65.56 (3.34%) 62.65 62.64 - 66.15 1.5374 times
Fri 02 May 2025 63.44 (-3.81%) 65.90 60.98 - 70.21 1.3149 times
Fri 25 April 2025 65.95 (3.99%) 62.82 61.23 - 65.95 0.7216 times
Thu 17 April 2025 63.42 (-0.89%) 64.80 62.77 - 64.91 0.2623 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 66.45 and 71.28

Monthly Target 162.53
Monthly Target 265.54
Monthly Target 367.363333333333
Monthly Target 470.37
Monthly Target 572.19

Monthly price and volumes Albany International

Date Closing Open Range Volume
Tue 10 June 2025 68.54 (3.74%) 65.61 64.36 - 69.19 0.3245 times
Fri 30 May 2025 66.07 (0.47%) 64.95 60.98 - 70.21 1.2358 times
Wed 30 April 2025 65.76 (-4.75%) 68.71 57.71 - 71.54 1.2112 times
Mon 31 March 2025 69.04 (-9.83%) 76.84 67.59 - 77.36 1.4089 times
Fri 28 February 2025 76.57 (-5.18%) 79.63 72.36 - 83.65 0.7317 times
Fri 31 January 2025 80.75 (0.98%) 80.59 77.22 - 83.25 0.9059 times
Tue 31 December 2024 79.97 (-3.73%) 85.17 77.12 - 85.17 0.7649 times
Tue 26 November 2024 83.07 (22.31%) 67.97 67.97 - 88.13 1.3727 times
Thu 31 October 2024 67.92 (-23.56%) 88.29 67.39 - 88.29 1.2499 times
Mon 30 September 2024 88.85 (-5.64%) 92.56 82.14 - 93.42 0.7944 times
Fri 30 August 2024 94.16 (0.62%) 93.38 81.37 - 94.20 0.7035 times

 monthly chart AlbanyInternational

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.7 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 67.35
12 day DMA 66.61
20 day DMA 67.06
35 day DMA 66.25
50 day DMA 65.66
100 day DMA 70.43
150 day DMA 74.07
200 day DMA 75.43

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5667.0766.53
12 day EMA67.0166.7366.47
20 day EMA66.7166.5266.35
35 day EMA66.1165.9765.84
50 day EMA65.4965.3765.26

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3566.966.23
12 day SMA66.6166.3866.19
20 day SMA67.0667.0467.04
35 day SMA66.2566.0965.95
50 day SMA65.6665.4865.32
100 day SMA70.4370.5670.68
150 day SMA74.0774.1774.26
200 day SMA75.4375.5375.66
Back to top | Use Dark Theme