AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 65.37 and 67.31
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.8 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.74 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.88 (0.89%) | 67.36 | 65.79 - 67.73 | 1.316 times | Thu 05 June 2025 | 66.29 (1.48%) | 65.57 | 64.99 - 66.53 | 0.9976 times | Wed 04 June 2025 | 65.32 (1.27%) | 64.87 | 64.48 - 65.99 | 0.9284 times | Tue 03 June 2025 | 64.50 (3.6%) | 62.58 | 62.21 - 64.52 | 1.7516 times | Mon 02 June 2025 | 62.26 (1.38%) | 61.26 | 60.74 - 62.34 | 0.8083 times | Fri 30 May 2025 | 61.41 (-1.19%) | 62.32 | 60.61 - 62.50 | 1.0634 times | Thu 29 May 2025 | 62.15 (-0.91%) | 62.85 | 61.56 - 62.85 | 0.7183 times | Wed 28 May 2025 | 62.72 (1.57%) | 62.00 | 61.56 - 63.20 | 0.9768 times | Tue 27 May 2025 | 61.75 (3.33%) | 60.53 | 60.21 - 61.94 | 0.9263 times | Fri 23 May 2025 | 59.76 (-0.55%) | 58.95 | 58.83 - 60.12 | 0.5132 times | Thu 22 May 2025 | 60.09 (-0.45%) | 60.38 | 59.67 - 60.57 | 0.599 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 63.81 and 70.8
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.88 (8.91%) | 61.26 | 60.74 - 67.73 | 1.7399 times | Fri 30 May 2025 | 61.41 (2.76%) | 60.53 | 60.21 - 63.20 | 1.1051 times | Fri 23 May 2025 | 59.76 (-3.54%) | 62.51 | 58.83 - 62.90 | 0.7217 times | Tue 20 May 2025 | 61.95 (-1.16%) | 61.98 | 61.07 - 63.02 | 0.3677 times | Fri 16 May 2025 | 62.68 (4.78%) | 62.52 | 60.51 - 63.05 | 1.3849 times | Fri 09 May 2025 | 59.82 (5.39%) | 56.10 | 55.90 - 60.19 | 1.411 times | Fri 02 May 2025 | 56.76 (7.4%) | 52.87 | 52.49 - 57.32 | 1.6364 times | Fri 25 April 2025 | 52.85 (0.08%) | 52.11 | 50.28 - 53.64 | 1.3156 times | Thu 17 April 2025 | 52.81 (0.09%) | 52.94 | 52.04 - 53.65 | 0.3177 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.2803 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 63.81 and 70.8
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.88 (8.91%) | 61.26 | 60.74 - 67.73 | 0.2609 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.8467 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.4137 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.2203 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6717 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.3766 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6473 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.8594 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.1774 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.526 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.9618 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.8
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.44 |
| 35 day DMA | 59.31 |
| 50 day DMA | 57.26 |
| 100 day DMA | 60.96 |
| 150 day DMA | 62.72 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.49 | 63.59 |
| 12 day EMA | 63.57 | 62.97 | 62.37 |
| 20 day EMA | 62.2 | 61.71 | 61.23 |
| 35 day EMA | 59.97 | 59.56 | 59.16 |
| 50 day EMA | 57.71 | 57.34 | 56.98 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 63.96 | 63.13 |
| 12 day SMA | 62.79 | 62.38 | 62.02 |
| 20 day SMA | 62.44 | 62.09 | 61.75 |
| 35 day SMA | 59.31 | 58.91 | 58.52 |
| 50 day SMA | 57.26 | 56.92 | 56.59 |
| 100 day SMA | 60.96 | 61 | 61.05 |
| 150 day SMA | 62.72 | 62.69 | 62.68 |
| 200 day SMA | 62.99 | 62.98 | 62.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.