AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.91 and 4.25
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.52 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.10 (-0.73%) | 4.39 | 4.05 - 4.39 | 0.6344 times | Wed 11 June 2025 | 4.13 (0%) | 4.08 | 4.06 - 4.24 | 0.2671 times | Wed 11 June 2025 | 4.13 (0.24%) | 4.08 | 4.06 - 4.24 | 0.2671 times | Tue 10 June 2025 | 4.12 (-1.44%) | 4.13 | 4.01 - 4.19 | 0.3506 times | Mon 09 June 2025 | 4.18 (3.98%) | 4.05 | 4.01 - 4.23 | 1.9199 times | Fri 06 June 2025 | 4.02 (-0.74%) | 3.99 | 3.99 - 4.20 | 1.3189 times | Thu 05 June 2025 | 4.05 (1.5%) | 3.98 | 3.98 - 4.05 | 0.3673 times | Wed 04 June 2025 | 3.99 (0.25%) | 4.01 | 3.98 - 4.01 | 1.0518 times | Tue 03 June 2025 | 3.98 (0%) | 3.98 | 3.98 - 4.02 | 2.3038 times | Mon 02 June 2025 | 3.98 (-0.5%) | 3.98 | 3.98 - 4.06 | 1.5192 times | Fri 30 May 2025 | 4.00 (-1.72%) | 3.86 | 3.85 - 4.04 | 2.3038 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.08 and 4.42
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.10 (-0.73%) | 4.08 | 4.05 - 4.39 | 0.1162 times | Wed 11 June 2025 | 4.13 (2.74%) | 4.05 | 4.01 - 4.24 | 0.3272 times | Fri 06 June 2025 | 4.02 (0.5%) | 3.98 | 3.98 - 4.20 | 0.8459 times | Fri 30 May 2025 | 4.00 (-3.38%) | 4.20 | 3.85 - 4.35 | 0.8717 times | Fri 23 May 2025 | 4.14 (2.22%) | 4.10 | 3.91 - 4.17 | 0.7727 times | Tue 20 May 2025 | 4.05 (-3.34%) | 4.14 | 4.01 - 4.23 | 0.4326 times | Fri 16 May 2025 | 4.19 (5.28%) | 3.91 | 3.81 - 4.24 | 1.7047 times | Fri 09 May 2025 | 3.98 (-1.24%) | 3.96 | 3.85 - 4.24 | 0.9126 times | Fri 02 May 2025 | 4.03 (-2.89%) | 4.14 | 3.75 - 4.14 | 1.4615 times | Fri 25 April 2025 | 4.15 (15.6%) | 3.58 | 3.51 - 4.15 | 2.5549 times | Thu 17 April 2025 | 3.59 (1.13%) | 3.76 | 3.50 - 3.97 | 0.2855 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.04 and 4.45
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.10 (2.5%) | 3.98 | 3.98 - 4.39 | 0.1054 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.43 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.9217 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.0205 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6786 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.4335 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.9758 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.3218 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.8292 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.2836 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.4836 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term and the buy signal is strong.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.1 |
| 12 day EMA | 4.07 | 4.07 | 4.06 |
| 20 day EMA | 4.07 | 4.07 | 4.06 |
| 35 day EMA | 3.98 | 3.97 | 3.96 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.1 |
| 12 day SMA | 4.06 | 4.05 | 4.05 |
| 20 day SMA | 4.06 | 4.07 | 4.06 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.93 | 3.91 | 3.9 |
| 100 day SMA | 4.63 | 4.66 | 4.69 |
| 150 day SMA | 5.69 | 5.72 | 5.76 |
| 200 day SMA | 6.37 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.