AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.01 and 4.22
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.28 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.02 (-0.74%) | 3.99 | 3.99 - 4.20 | 0.8916 times | Thu 05 June 2025 | 4.05 (1.5%) | 3.98 | 3.98 - 4.05 | 0.2483 times | Wed 04 June 2025 | 3.99 (0.25%) | 4.01 | 3.98 - 4.01 | 0.7111 times | Tue 03 June 2025 | 3.98 (0%) | 3.98 | 3.98 - 4.02 | 1.5576 times | Mon 02 June 2025 | 3.98 (-0.5%) | 3.98 | 3.98 - 4.06 | 1.0271 times | Fri 30 May 2025 | 4.00 (-1.72%) | 3.86 | 3.85 - 4.04 | 1.5576 times | Thu 29 May 2025 | 4.07 (1.75%) | 4.09 | 4.02 - 4.35 | 0.9594 times | Wed 28 May 2025 | 4.00 (-2.68%) | 4.11 | 4.00 - 4.11 | 0.4402 times | Tue 27 May 2025 | 4.11 (-0.72%) | 4.20 | 4.10 - 4.20 | 1.614 times | Fri 23 May 2025 | 4.14 (2.73%) | 3.91 | 3.91 - 4.17 | 0.9932 times | Thu 22 May 2025 | 4.03 (0.5%) | 4.13 | 4.02 - 4.16 | 1.7043 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4 and 4.22
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.02 (0.5%) | 3.98 | 3.98 - 4.20 | 0.8368 times | Fri 30 May 2025 | 4.00 (-3.38%) | 4.20 | 3.85 - 4.35 | 0.8624 times | Fri 23 May 2025 | 4.14 (2.22%) | 4.10 | 3.91 - 4.17 | 0.7644 times | Tue 20 May 2025 | 4.05 (-3.34%) | 4.14 | 4.01 - 4.23 | 0.428 times | Fri 16 May 2025 | 4.19 (5.28%) | 3.91 | 3.81 - 4.24 | 1.6865 times | Fri 09 May 2025 | 3.98 (-1.24%) | 3.96 | 3.85 - 4.24 | 0.9029 times | Fri 02 May 2025 | 4.03 (-2.89%) | 4.14 | 3.75 - 4.14 | 1.4458 times | Fri 25 April 2025 | 4.15 (15.6%) | 3.58 | 3.51 - 4.15 | 2.5276 times | Thu 17 April 2025 | 3.59 (1.13%) | 3.76 | 3.50 - 3.97 | 0.2825 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0.2631 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4 and 4.22
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.02 (0.5%) | 3.98 | 3.98 - 4.20 | 0.0694 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4316 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.9251 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.0242 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6811 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.4387 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.9793 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.3266 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.8359 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.2883 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.489 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4 |
| 12 day EMA | 4.02 | 4.02 | 4.02 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4 | 3.98 | 3.97 |
| 50 day SMA | 3.87 | 3.85 | 3.84 |
| 100 day SMA | 4.8 | 4.85 | 4.89 |
| 150 day SMA | 5.86 | 5.9 | 5.93 |
| 200 day SMA | 6.45 | 6.47 | 6.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.