FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 78.08 and 78.89
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.686666666667 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 79.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.69 (0%) | 79.09 | 78.28 - 79.09 | 0.6355 times | Wed 11 June 2025 | 78.69 (0.11%) | 79.09 | 78.28 - 79.09 | 0.6355 times | Tue 10 June 2025 | 78.60 (-0.77%) | 79.52 | 78.09 - 79.52 | 0.6503 times | Mon 09 June 2025 | 79.21 (-0.25%) | 80.00 | 79.10 - 80.00 | 0.5385 times | Fri 06 June 2025 | 79.41 (1.47%) | 79.50 | 78.85 - 79.66 | 3.2275 times | Thu 05 June 2025 | 78.26 (0.4%) | 78.12 | 77.28 - 78.58 | 0.6649 times | Wed 04 June 2025 | 77.95 (-0.36%) | 78.32 | 77.91 - 78.57 | 0.6846 times | Tue 03 June 2025 | 78.23 (2.5%) | 76.45 | 76.45 - 78.29 | 1.6737 times | Mon 02 June 2025 | 76.32 (-0.33%) | 76.59 | 75.18 - 76.59 | 0.7098 times | Fri 30 May 2025 | 76.57 (-0.29%) | 76.64 | 75.86 - 76.88 | 0.5797 times | Thu 29 May 2025 | 76.79 (-0.04%) | 77.38 | 76.18 - 77.46 | 0.628 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 78.08 and 78.89
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.69 (0%) | 79.09 | 78.28 - 79.09 | 0.205 times | Wed 11 June 2025 | 78.69 (-0.91%) | 80.00 | 78.09 - 80.00 | 0.5884 times | Fri 06 June 2025 | 79.41 (3.71%) | 76.59 | 75.18 - 79.66 | 2.2449 times | Fri 30 May 2025 | 76.57 (1.11%) | 77.04 | 75.86 - 78.02 | 1.523 times | Fri 23 May 2025 | 75.73 (-2.21%) | 77.63 | 74.09 - 78.00 | 0.9087 times | Tue 20 May 2025 | 77.44 (-0.69%) | 77.03 | 76.88 - 78.00 | 0.3151 times | Fri 16 May 2025 | 77.98 (6.12%) | 76.87 | 75.48 - 78.00 | 1.2442 times | Fri 09 May 2025 | 73.48 (0.59%) | 72.54 | 71.49 - 74.19 | 0.9847 times | Fri 02 May 2025 | 73.05 (5%) | 69.60 | 67.75 - 73.49 | 1.0887 times | Fri 25 April 2025 | 69.57 (3.51%) | 66.70 | 64.50 - 70.14 | 0.8974 times | Thu 17 April 2025 | 67.21 (0.79%) | 67.05 | 65.77 - 67.68 | 0.6375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 76.94 and 81.76
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.69 (2.77%) | 76.59 | 75.18 - 80.00 | 0.3999 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.7106 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.2632 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.141 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.4554 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.7274 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.8991 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.4502 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.5023 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.4509 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.5449 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.54 |
| 35 day DMA | 75.6 |
| 50 day DMA | 73.02 |
| 100 day DMA | 72.56 |
| 150 day DMA | 75.41 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.62 | 78.59 |
| 12 day EMA | 78.06 | 77.95 | 77.82 |
| 20 day EMA | 77.2 | 77.04 | 76.87 |
| 35 day EMA | 75.04 | 74.83 | 74.6 |
| 50 day EMA | 72.89 | 72.65 | 72.4 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.83 | 78.69 |
| 12 day SMA | 77.96 | 77.9 | 77.65 |
| 20 day SMA | 77.54 | 77.46 | 77.38 |
| 35 day SMA | 75.6 | 75.36 | 75.02 |
| 50 day SMA | 73.02 | 72.77 | 72.56 |
| 100 day SMA | 72.56 | 72.56 | 72.56 |
| 150 day SMA | 75.41 | 75.44 | 75.47 |
| 200 day SMA | 75.11 | 75.08 | 75.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.