Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 77.38 and 78.53

Daily Target 176.54
Daily Target 277.07
Daily Target 377.69
Daily Target 478.22
Daily Target 578.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 77.60 (-1.12%) 77.55 77.16 - 78.31 0.8098 times
Thu 12 June 2025 78.48 (-0.27%) 78.12 77.83 - 78.60 0.716 times
Wed 11 June 2025 78.69 (0%) 79.09 78.28 - 79.09 0.6183 times
Wed 11 June 2025 78.69 (0.11%) 79.09 78.28 - 79.09 0.6183 times
Tue 10 June 2025 78.60 (-0.77%) 79.52 78.09 - 79.52 0.6327 times
Mon 09 June 2025 79.21 (-0.25%) 80.00 79.10 - 80.00 0.5239 times
Fri 06 June 2025 79.41 (1.47%) 79.50 78.85 - 79.66 3.1399 times
Thu 05 June 2025 78.26 (0.4%) 78.12 77.28 - 78.58 0.6469 times
Wed 04 June 2025 77.95 (-0.36%) 78.32 77.91 - 78.57 0.666 times
Tue 03 June 2025 78.23 (2.5%) 76.45 76.45 - 78.29 1.6283 times
Mon 02 June 2025 76.32 (-0.33%) 76.59 75.18 - 76.59 0.6905 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 76.42 and 78.35

Weekly Target 176.02
Weekly Target 276.81
Weekly Target 377.95
Weekly Target 478.74
Weekly Target 579.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 77.60 (-1.39%) 79.09 77.16 - 79.09 0.6766 times
Wed 11 June 2025 78.69 (-0.91%) 80.00 78.09 - 80.00 0.5601 times
Fri 06 June 2025 79.41 (3.71%) 76.59 75.18 - 79.66 2.1368 times
Fri 30 May 2025 76.57 (1.11%) 77.04 75.86 - 78.02 1.4496 times
Fri 23 May 2025 75.73 (-2.21%) 77.63 74.09 - 78.00 0.8649 times
Tue 20 May 2025 77.44 (-0.69%) 77.03 76.88 - 78.00 0.2999 times
Fri 16 May 2025 77.98 (6.12%) 76.87 75.48 - 78.00 1.1843 times
Fri 09 May 2025 73.48 (0.59%) 72.54 71.49 - 74.19 0.9373 times
Fri 02 May 2025 73.05 (5%) 69.60 67.75 - 73.49 1.0363 times
Fri 25 April 2025 69.57 (3.51%) 66.70 64.50 - 70.14 0.8542 times
Thu 17 April 2025 67.21 (0.79%) 67.05 65.77 - 67.68 0.6068 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 76.39 and 81.21

Monthly Target 172.77
Monthly Target 275.19
Monthly Target 377.593333333333
Monthly Target 480.01
Monthly Target 582.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 77.60 (1.35%) 76.59 75.18 - 80.00 0.4634 times
Fri 30 May 2025 76.57 (9.94%) 70.43 69.86 - 78.02 0.7059 times
Wed 30 April 2025 69.65 (2.11%) 68.13 59.22 - 70.56 1.2548 times
Mon 31 March 2025 68.21 (-6.32%) 73.33 66.30 - 73.51 1.1335 times
Fri 28 February 2025 72.81 (-8.22%) 77.80 71.27 - 80.67 1.4458 times
Fri 31 January 2025 79.33 (2.97%) 77.84 75.40 - 84.95 1.7159 times
Tue 31 December 2024 77.04 (-10.24%) 84.87 76.08 - 84.87 0.8932 times
Tue 26 November 2024 85.83 (15.22%) 75.22 74.92 - 86.95 1.4406 times
Thu 31 October 2024 74.49 (-0.24%) 74.57 73.07 - 78.00 0.499 times
Mon 30 September 2024 74.67 (2.06%) 72.64 66.25 - 75.47 0.448 times
Fri 30 August 2024 73.16 (-2.05%) 74.80 64.50 - 74.96 0.5413 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.68 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 78.41
12 day DMA 78.17
20 day DMA 77.56
35 day DMA 76.08
50 day DMA 73.45
100 day DMA 72.54
150 day DMA 75.31
200 day DMA 75.18

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2678.5978.64
12 day EMA78.0478.1278.06
20 day EMA77.3677.3377.21
35 day EMA75.3675.2375.04
50 day EMA73.3373.1672.94

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4178.7378.92
12 day SMA78.1778.177.96
20 day SMA77.5677.5777.54
35 day SMA76.0875.8675.6
50 day SMA73.4573.2573.02
100 day SMA72.5472.5672.56
150 day SMA75.3175.3775.41
200 day SMA75.1875.1475.11
Back to top | Use Dark Theme