Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 77.63 and 79.06

Daily Target 177.31
Daily Target 277.95
Daily Target 378.736666666667
Daily Target 479.38
Daily Target 580.17

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 78.60 (-0.77%) 79.52 78.09 - 79.52 0.6506 times
Mon 09 June 2025 79.21 (-0.25%) 80.00 79.10 - 80.00 0.5387 times
Fri 06 June 2025 79.41 (1.47%) 79.50 78.85 - 79.66 3.2289 times
Thu 05 June 2025 78.26 (0.4%) 78.12 77.28 - 78.58 0.6652 times
Wed 04 June 2025 77.95 (-0.36%) 78.32 77.91 - 78.57 0.6849 times
Tue 03 June 2025 78.23 (2.5%) 76.45 76.45 - 78.29 1.6744 times
Mon 02 June 2025 76.32 (-0.33%) 76.59 75.18 - 76.59 0.7101 times
Fri 30 May 2025 76.57 (-0.29%) 76.64 75.86 - 76.88 0.58 times
Thu 29 May 2025 76.79 (-0.04%) 77.38 76.18 - 77.46 0.6283 times
Wed 28 May 2025 76.82 (-1.41%) 78.02 76.71 - 78.02 0.639 times
Tue 27 May 2025 77.92 (2.89%) 77.04 76.27 - 77.92 2.8768 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 77.39 and 79.3

Weekly Target 176.99
Weekly Target 277.79
Weekly Target 378.896666666667
Weekly Target 479.7
Weekly Target 580.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 78.60 (-1.02%) 80.00 78.09 - 80.00 0.3749 times
Fri 06 June 2025 79.41 (3.71%) 76.59 75.18 - 79.66 2.1949 times
Fri 30 May 2025 76.57 (1.11%) 77.04 75.86 - 78.02 1.4891 times
Fri 23 May 2025 75.73 (-2.21%) 77.63 74.09 - 78.00 0.8884 times
Tue 20 May 2025 77.44 (-0.69%) 77.03 76.88 - 78.00 0.3081 times
Fri 16 May 2025 77.98 (6.12%) 76.87 75.48 - 78.00 1.2165 times
Fri 09 May 2025 73.48 (0.59%) 72.54 71.49 - 74.19 0.9628 times
Fri 02 May 2025 73.05 (5%) 69.60 67.75 - 73.49 1.0645 times
Fri 25 April 2025 69.57 (3.51%) 66.70 64.50 - 70.14 0.8774 times
Thu 17 April 2025 67.21 (0.79%) 67.05 65.77 - 67.68 0.6233 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 76.89 and 81.71

Monthly Target 173.11
Monthly Target 275.85
Monthly Target 377.926666666667
Monthly Target 480.67
Monthly Target 582.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 78.60 (2.65%) 76.59 75.18 - 80.00 0.3478 times
Fri 30 May 2025 76.57 (9.94%) 70.43 69.86 - 78.02 0.7144 times
Wed 30 April 2025 69.65 (2.11%) 68.13 59.22 - 70.56 1.27 times
Mon 31 March 2025 68.21 (-6.32%) 73.33 66.30 - 73.51 1.1472 times
Fri 28 February 2025 72.81 (-8.22%) 77.80 71.27 - 80.67 1.4633 times
Fri 31 January 2025 79.33 (2.97%) 77.84 75.40 - 84.95 1.7367 times
Tue 31 December 2024 77.04 (-10.24%) 84.87 76.08 - 84.87 0.904 times
Tue 26 November 2024 85.83 (15.22%) 75.22 74.92 - 86.95 1.4581 times
Thu 31 October 2024 74.49 (-0.24%) 74.57 73.07 - 78.00 0.5051 times
Mon 30 September 2024 74.67 (2.06%) 72.64 66.25 - 75.47 0.4534 times
Fri 30 August 2024 73.16 (-2.05%) 74.80 64.50 - 74.96 0.5479 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust AIRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.26 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 78.69
12 day DMA 77.65
20 day DMA 77.38
35 day DMA 75.02
50 day DMA 72.56
100 day DMA 72.56
150 day DMA 75.47
200 day DMA 75.05

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5978.5878.26
12 day EMA77.8277.6877.4
20 day EMA76.8776.6976.43
35 day EMA74.6774.4474.16
50 day EMA72.3872.1371.84

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6978.6178.03
12 day SMA77.6577.3977.1
20 day SMA77.3877.3177.18
35 day SMA75.0274.6374.29
50 day SMA72.5672.2271.89
100 day SMA72.5672.6172.65
150 day SMA75.4775.4775.44
200 day SMA75.0575.0274.98
Back to top | Use Dark Theme