FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 77.63 and 79.06
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 78.736666666667 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 80.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.60 (-0.77%) | 79.52 | 78.09 - 79.52 | 0.6506 times | Mon 09 June 2025 | 79.21 (-0.25%) | 80.00 | 79.10 - 80.00 | 0.5387 times | Fri 06 June 2025 | 79.41 (1.47%) | 79.50 | 78.85 - 79.66 | 3.2289 times | Thu 05 June 2025 | 78.26 (0.4%) | 78.12 | 77.28 - 78.58 | 0.6652 times | Wed 04 June 2025 | 77.95 (-0.36%) | 78.32 | 77.91 - 78.57 | 0.6849 times | Tue 03 June 2025 | 78.23 (2.5%) | 76.45 | 76.45 - 78.29 | 1.6744 times | Mon 02 June 2025 | 76.32 (-0.33%) | 76.59 | 75.18 - 76.59 | 0.7101 times | Fri 30 May 2025 | 76.57 (-0.29%) | 76.64 | 75.86 - 76.88 | 0.58 times | Thu 29 May 2025 | 76.79 (-0.04%) | 77.38 | 76.18 - 77.46 | 0.6283 times | Wed 28 May 2025 | 76.82 (-1.41%) | 78.02 | 76.71 - 78.02 | 0.639 times | Tue 27 May 2025 | 77.92 (2.89%) | 77.04 | 76.27 - 77.92 | 2.8768 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 77.39 and 79.3
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.896666666667 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.60 (-1.02%) | 80.00 | 78.09 - 80.00 | 0.3749 times | Fri 06 June 2025 | 79.41 (3.71%) | 76.59 | 75.18 - 79.66 | 2.1949 times | Fri 30 May 2025 | 76.57 (1.11%) | 77.04 | 75.86 - 78.02 | 1.4891 times | Fri 23 May 2025 | 75.73 (-2.21%) | 77.63 | 74.09 - 78.00 | 0.8884 times | Tue 20 May 2025 | 77.44 (-0.69%) | 77.03 | 76.88 - 78.00 | 0.3081 times | Fri 16 May 2025 | 77.98 (6.12%) | 76.87 | 75.48 - 78.00 | 1.2165 times | Fri 09 May 2025 | 73.48 (0.59%) | 72.54 | 71.49 - 74.19 | 0.9628 times | Fri 02 May 2025 | 73.05 (5%) | 69.60 | 67.75 - 73.49 | 1.0645 times | Fri 25 April 2025 | 69.57 (3.51%) | 66.70 | 64.50 - 70.14 | 0.8774 times | Thu 17 April 2025 | 67.21 (0.79%) | 67.05 | 65.77 - 67.68 | 0.6233 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 76.89 and 81.71
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.60 (2.65%) | 76.59 | 75.18 - 80.00 | 0.3478 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.7144 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.27 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1472 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.4633 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.7367 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.904 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.4581 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.5051 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.4534 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.5479 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.38 |
| 35 day DMA | 75.02 |
| 50 day DMA | 72.56 |
| 100 day DMA | 72.56 |
| 150 day DMA | 75.47 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.58 | 78.26 |
| 12 day EMA | 77.82 | 77.68 | 77.4 |
| 20 day EMA | 76.87 | 76.69 | 76.43 |
| 35 day EMA | 74.67 | 74.44 | 74.16 |
| 50 day EMA | 72.38 | 72.13 | 71.84 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.61 | 78.03 |
| 12 day SMA | 77.65 | 77.39 | 77.1 |
| 20 day SMA | 77.38 | 77.31 | 77.18 |
| 35 day SMA | 75.02 | 74.63 | 74.29 |
| 50 day SMA | 72.56 | 72.22 | 71.89 |
| 100 day SMA | 72.56 | 72.61 | 72.65 |
| 150 day SMA | 75.47 | 75.47 | 75.44 |
| 200 day SMA | 75.05 | 75.02 | 74.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.