FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 77.38 and 78.53
| Daily Target 1 | 76.54 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.69 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 78.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.60 (-1.12%) | 77.55 | 77.16 - 78.31 | 0.8098 times | Thu 12 June 2025 | 78.48 (-0.27%) | 78.12 | 77.83 - 78.60 | 0.716 times | Wed 11 June 2025 | 78.69 (0%) | 79.09 | 78.28 - 79.09 | 0.6183 times | Wed 11 June 2025 | 78.69 (0.11%) | 79.09 | 78.28 - 79.09 | 0.6183 times | Tue 10 June 2025 | 78.60 (-0.77%) | 79.52 | 78.09 - 79.52 | 0.6327 times | Mon 09 June 2025 | 79.21 (-0.25%) | 80.00 | 79.10 - 80.00 | 0.5239 times | Fri 06 June 2025 | 79.41 (1.47%) | 79.50 | 78.85 - 79.66 | 3.1399 times | Thu 05 June 2025 | 78.26 (0.4%) | 78.12 | 77.28 - 78.58 | 0.6469 times | Wed 04 June 2025 | 77.95 (-0.36%) | 78.32 | 77.91 - 78.57 | 0.666 times | Tue 03 June 2025 | 78.23 (2.5%) | 76.45 | 76.45 - 78.29 | 1.6283 times | Mon 02 June 2025 | 76.32 (-0.33%) | 76.59 | 75.18 - 76.59 | 0.6905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 76.42 and 78.35
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.60 (-1.39%) | 79.09 | 77.16 - 79.09 | 0.6766 times | Wed 11 June 2025 | 78.69 (-0.91%) | 80.00 | 78.09 - 80.00 | 0.5601 times | Fri 06 June 2025 | 79.41 (3.71%) | 76.59 | 75.18 - 79.66 | 2.1368 times | Fri 30 May 2025 | 76.57 (1.11%) | 77.04 | 75.86 - 78.02 | 1.4496 times | Fri 23 May 2025 | 75.73 (-2.21%) | 77.63 | 74.09 - 78.00 | 0.8649 times | Tue 20 May 2025 | 77.44 (-0.69%) | 77.03 | 76.88 - 78.00 | 0.2999 times | Fri 16 May 2025 | 77.98 (6.12%) | 76.87 | 75.48 - 78.00 | 1.1843 times | Fri 09 May 2025 | 73.48 (0.59%) | 72.54 | 71.49 - 74.19 | 0.9373 times | Fri 02 May 2025 | 73.05 (5%) | 69.60 | 67.75 - 73.49 | 1.0363 times | Fri 25 April 2025 | 69.57 (3.51%) | 66.70 | 64.50 - 70.14 | 0.8542 times | Thu 17 April 2025 | 67.21 (0.79%) | 67.05 | 65.77 - 67.68 | 0.6068 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 76.39 and 81.21
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 77.593333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.60 (1.35%) | 76.59 | 75.18 - 80.00 | 0.4634 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.7059 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.2548 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1335 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.4458 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.7159 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.8932 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.4406 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.499 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.448 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.5413 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.68 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.56 |
| 35 day DMA | 76.08 |
| 50 day DMA | 73.45 |
| 100 day DMA | 72.54 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.59 | 78.64 |
| 12 day EMA | 78.04 | 78.12 | 78.06 |
| 20 day EMA | 77.36 | 77.33 | 77.21 |
| 35 day EMA | 75.36 | 75.23 | 75.04 |
| 50 day EMA | 73.33 | 73.16 | 72.94 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.73 | 78.92 |
| 12 day SMA | 78.17 | 78.1 | 77.96 |
| 20 day SMA | 77.56 | 77.57 | 77.54 |
| 35 day SMA | 76.08 | 75.86 | 75.6 |
| 50 day SMA | 73.45 | 73.25 | 73.02 |
| 100 day SMA | 72.54 | 72.56 | 72.56 |
| 150 day SMA | 75.31 | 75.37 | 75.41 |
| 200 day SMA | 75.18 | 75.14 | 75.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.