AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 18.75 and 20.25
Daily Target 1 | 17.5 |
Daily Target 2 | 18.5 |
Daily Target 3 | 19 |
Daily Target 4 | 20 |
Daily Target 5 | 20.5 |
Daily price and volume Air T
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.50 (8.27%) | 18.00 | 18.00 - 19.50 | 1.2081 times | Thu 29 May 2025 | 18.01 (-3.07%) | 18.01 | 18.01 - 18.01 | 0.3356 times | Wed 28 May 2025 | 18.58 (7.84%) | 17.26 | 17.26 - 18.95 | 0.8725 times | Tue 27 May 2025 | 17.23 (-5.85%) | 17.83 | 17.18 - 18.00 | 1.0067 times | Thu 22 May 2025 | 18.30 (-1.08%) | 18.47 | 18.30 - 18.50 | 1.2752 times | Wed 21 May 2025 | 18.50 (-1.75%) | 18.48 | 18.48 - 18.89 | 0.6711 times | Tue 20 May 2025 | 18.83 (0%) | 18.83 | 18.83 - 18.83 | 0.6711 times | Tue 20 May 2025 | 18.83 (3.12%) | 18.83 | 18.83 - 18.83 | 0.6711 times | Fri 16 May 2025 | 18.26 (1.16%) | 16.25 | 16.25 - 18.26 | 1.8792 times | Thu 15 May 2025 | 18.05 (-0.61%) | 15.97 | 15.97 - 18.38 | 1.4094 times | Wed 14 May 2025 | 18.16 (0.06%) | 18.15 | 18.15 - 18.16 | 0.604 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 18.34 and 20.66
Weekly Target 1 | 16.41 |
Weekly Target 2 | 17.95 |
Weekly Target 3 | 18.726666666667 |
Weekly Target 4 | 20.27 |
Weekly Target 5 | 21.05 |
Weekly price and volumes for Air T
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.50 (6.56%) | 17.83 | 17.18 - 19.50 | 0.8121 times | Thu 22 May 2025 | 18.30 (-2.81%) | 18.83 | 18.30 - 18.89 | 0.621 times | Tue 20 May 2025 | 18.83 (3.12%) | 18.83 | 18.83 - 18.83 | 0.1592 times | Fri 16 May 2025 | 18.26 (0.88%) | 18.00 | 15.97 - 18.38 | 1.8153 times | Fri 09 May 2025 | 18.10 (12.42%) | 16.60 | 16.30 - 18.10 | 0.9554 times | Fri 02 May 2025 | 16.10 (-2.19%) | 16.88 | 15.04 - 17.03 | 1.5127 times | Fri 25 April 2025 | 16.46 (-0.54%) | 16.00 | 15.84 - 16.93 | 3.2325 times | Thu 17 April 2025 | 16.55 (4.09%) | 15.66 | 15.11 - 17.43 | 0.522 times | Wed 16 April 2025 | 15.90 (0.06%) | 15.66 | 15.11 - 15.90 | 0 times | Wed 16 April 2025 | 15.89 (-0.06%) | 15.65 | 15.11 - 15.89 | 0.3697 times | Wed 16 April 2025 | 15.90 (0%) | 15.66 | 15.11 - 15.90 | 0 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 18.75 and 20.25
Monthly Target 1 | 17.5 |
Monthly Target 2 | 18.5 |
Monthly Target 3 | 19 |
Monthly Target 4 | 20 |
Monthly Target 5 | 20.5 |
Monthly price and volumes Air T
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.50 (8.27%) | 18.00 | 18.00 - 19.50 | 0.0084 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.1483 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 0.3047 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 0.5356 times | Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.444 times | Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 1.2442 times | Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 1.0585 times | Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 1.5046 times | Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 2.707 times | Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 2.0447 times | Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 4.6183 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
DMA period | DMA value |
5 day DMA | 18.32 |
12 day DMA | 18.37 |
20 day DMA | 17.63 |
35 day DMA | 16.95 |
50 day DMA | 16.81 |
100 day DMA | 18.08 |
150 day DMA | 18.26 |
200 day DMA | 18.72 |
EMA (exponential moving average) of Air T AIRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.59 | 18.14 | 18.21 |
12 day EMA | 18.2 | 17.96 | 17.95 |
20 day EMA | 17.84 | 17.66 | 17.62 |
35 day EMA | 17.45 | 17.33 | 17.29 |
50 day EMA | 17.02 | 16.92 | 16.88 |
SMA (simple moving average) of Air T AIRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.32 | 18.12 | 18.29 |
12 day SMA | 18.37 | 18.17 | 18.18 |
20 day SMA | 17.63 | 17.48 | 17.38 |
35 day SMA | 16.95 | 16.85 | 16.79 |
50 day SMA | 16.81 | 16.77 | 16.76 |
100 day SMA | 18.08 | 18.08 | 18.11 |
150 day SMA | 18.26 | 18.24 | 18.24 |
200 day SMA | 18.72 | 18.74 | 18.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.