Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 8.34 and 8.57

Daily Target 18.17
Daily Target 28.28
Daily Target 38.4
Daily Target 48.51
Daily Target 58.63

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Mon 09 June 2025 8.39 (0.72%) 8.33 8.29 - 8.52 1.5368 times
Fri 06 June 2025 8.33 (1.59%) 8.27 8.25 - 8.37 1.3023 times
Thu 05 June 2025 8.20 (0.24%) 8.17 8.12 - 8.25 0.8786 times
Wed 04 June 2025 8.18 (0.99%) 8.09 8.08 - 8.20 1.2535 times
Tue 03 June 2025 8.10 (1.12%) 7.99 7.94 - 8.11 0.9861 times
Mon 02 June 2025 8.01 (0.38%) 7.95 7.91 - 8.08 0.81 times
Fri 30 May 2025 7.98 (-0.13%) 7.94 7.90 - 8.02 1.0793 times
Thu 29 May 2025 7.99 (0.76%) 7.93 7.93 - 8.04 0.4898 times
Wed 28 May 2025 7.93 (-0.13%) 7.92 7.90 - 7.98 0.5724 times
Tue 27 May 2025 7.94 (1.79%) 7.91 7.80 - 8.01 1.0912 times
Fri 23 May 2025 7.80 (-0.51%) 7.80 7.77 - 7.85 1.0115 times

 Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 8.34 and 8.57

Weekly Target 18.17
Weekly Target 28.28
Weekly Target 38.4
Weekly Target 48.51
Weekly Target 58.63

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Mon 09 June 2025 8.39 (0.72%) 8.33 8.29 - 8.52 0.4504 times
Fri 06 June 2025 8.33 (4.39%) 7.95 7.91 - 8.37 1.5331 times
Fri 30 May 2025 7.98 (2.31%) 7.91 7.80 - 8.04 0.9474 times
Fri 23 May 2025 7.80 (-4.99%) 8.28 7.77 - 8.30 1.0251 times
Tue 20 May 2025 8.21 (-0.48%) 8.17 8.15 - 8.33 0.3253 times
Fri 16 May 2025 8.25 (4.83%) 7.99 7.86 - 8.26 1.384 times
Fri 09 May 2025 7.87 (-4.61%) 8.23 7.84 - 8.23 1.2989 times
Fri 02 May 2025 8.25 (6.87%) 7.70 7.67 - 8.33 1.6205 times
Fri 25 April 2025 7.72 (-1.4%) 7.76 7.55 - 7.82 1.106 times
Thu 17 April 2025 7.83 (2.09%) 7.72 7.61 - 7.91 0.3093 times
Wed 16 April 2025 7.67 (0%) 7.72 7.61 - 7.80 0 times

 weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 8.15 and 8.76

Monthly Target 17.66
Monthly Target 28.03
Monthly Target 38.2733333333333
Monthly Target 48.64
Monthly Target 58.88

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Mon 09 June 2025 8.39 (5.14%) 7.95 7.91 - 8.52 0.2967 times
Fri 30 May 2025 7.98 (0.88%) 7.90 7.77 - 8.33 0.8532 times
Wed 30 April 2025 7.91 (-10.11%) 8.77 6.89 - 8.89 1.1501 times
Mon 31 March 2025 8.80 (-2.76%) 9.03 8.39 - 9.13 0.9964 times
Fri 28 February 2025 9.05 (0.11%) 8.93 8.72 - 9.10 1.0158 times
Fri 31 January 2025 9.04 (-0.55%) 9.09 8.50 - 9.29 1.8158 times
Tue 31 December 2024 9.09 (1.91%) 8.87 7.98 - 9.16 0.8175 times
Tue 26 November 2024 8.92 (5.69%) 8.44 8.08 - 9.05 0.8985 times
Thu 31 October 2024 8.44 (-6.64%) 9.01 8.39 - 9.06 1.0559 times
Mon 30 September 2024 9.04 (-2.8%) 9.21 8.70 - 9.42 1.1 times
Fri 30 August 2024 9.30 (4.97%) 8.86 8.50 - 9.49 1.1465 times

 monthly chart ApartmentInvestment

Indicator Analysis of ApartmentInvestment

Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApartmentInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApartmentInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.14 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.

ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.06
20 day DMA 8.09
35 day DMA 8.01
50 day DMA 7.91
100 day DMA 8.32
150 day DMA 8.46
200 day DMA 8.55

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.188.11
12 day EMA8.148.18.06
20 day EMA8.098.068.03
35 day EMA7.997.977.95
50 day EMA7.927.97.88

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.168.09
12 day SMA8.068.028.01
20 day SMA8.098.078.05
35 day SMA8.0187.98
50 day SMA7.917.97.87
100 day SMA8.328.338.34
150 day SMA8.468.478.47
200 day SMA8.558.568.56
Back to top | Use Dark Theme