ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.21 and 8.42
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.58 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.34 (-1.53%) | 8.39 | 8.28 - 8.49 | 1.1746 times | Thu 12 June 2025 | 8.47 (1.44%) | 8.30 | 8.28 - 8.51 | 0.9337 times | Wed 11 June 2025 | 8.35 (0%) | 8.46 | 8.31 - 8.50 | 1.0276 times | Wed 11 June 2025 | 8.35 (-0.71%) | 8.46 | 8.31 - 8.50 | 1.0276 times | Tue 10 June 2025 | 8.41 (0.24%) | 8.44 | 8.29 - 8.44 | 1.5468 times | Mon 09 June 2025 | 8.39 (0.72%) | 8.33 | 8.29 - 8.52 | 1.1066 times | Fri 06 June 2025 | 8.33 (1.59%) | 8.27 | 8.25 - 8.37 | 0.9377 times | Thu 05 June 2025 | 8.20 (0.24%) | 8.17 | 8.12 - 8.25 | 0.6327 times | Wed 04 June 2025 | 8.18 (0.99%) | 8.09 | 8.08 - 8.20 | 0.9026 times | Tue 03 June 2025 | 8.10 (1.12%) | 7.99 | 7.94 - 8.11 | 0.7101 times | Mon 02 June 2025 | 8.01 (0.38%) | 7.95 | 7.91 - 8.08 | 0.5833 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.2 and 8.43
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.34 (-0.12%) | 8.46 | 8.28 - 8.51 | 1.0623 times | Wed 11 June 2025 | 8.35 (0.24%) | 8.33 | 8.29 - 8.52 | 1.247 times | Fri 06 June 2025 | 8.33 (4.39%) | 7.95 | 7.91 - 8.37 | 1.276 times | Fri 30 May 2025 | 7.98 (2.31%) | 7.91 | 7.80 - 8.04 | 0.7886 times | Fri 23 May 2025 | 7.80 (-4.99%) | 8.28 | 7.77 - 8.30 | 0.8532 times | Tue 20 May 2025 | 8.21 (-0.48%) | 8.17 | 8.15 - 8.33 | 0.2707 times | Fri 16 May 2025 | 8.25 (4.83%) | 7.99 | 7.86 - 8.26 | 1.1519 times | Fri 09 May 2025 | 7.87 (-4.61%) | 8.23 | 7.84 - 8.23 | 1.0811 times | Fri 02 May 2025 | 8.25 (6.87%) | 7.70 | 7.67 - 8.33 | 1.3488 times | Fri 25 April 2025 | 7.72 (-1.4%) | 7.76 | 7.55 - 7.82 | 0.9205 times | Thu 17 April 2025 | 7.83 (2.09%) | 7.72 | 7.61 - 7.91 | 0.2575 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.13 and 8.74
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.34 (4.51%) | 7.95 | 7.91 - 8.52 | 0.6228 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.8246 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 1.1114 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.963 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.9817 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.7548 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7901 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8683 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 1.0204 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.063 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.108 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.38 | 8.33 |
| 12 day EMA | 8.28 | 8.27 | 8.23 |
| 20 day EMA | 8.2 | 8.19 | 8.16 |
| 35 day EMA | 8.09 | 8.07 | 8.05 |
| 50 day EMA | 8 | 7.99 | 7.97 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.39 | 8.37 |
| 12 day SMA | 8.26 | 8.23 | 8.19 |
| 20 day SMA | 8.15 | 8.15 | 8.14 |
| 35 day SMA | 8.11 | 8.09 | 8.07 |
| 50 day SMA | 7.99 | 7.97 | 7.96 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.54 | 8.54 | 8.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.