Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 8.21 and 8.42

Daily Target 18.16
Daily Target 28.25
Daily Target 38.37
Daily Target 48.46
Daily Target 58.58

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 13 June 2025 8.34 (-1.53%) 8.39 8.28 - 8.49 1.1746 times
Thu 12 June 2025 8.47 (1.44%) 8.30 8.28 - 8.51 0.9337 times
Wed 11 June 2025 8.35 (0%) 8.46 8.31 - 8.50 1.0276 times
Wed 11 June 2025 8.35 (-0.71%) 8.46 8.31 - 8.50 1.0276 times
Tue 10 June 2025 8.41 (0.24%) 8.44 8.29 - 8.44 1.5468 times
Mon 09 June 2025 8.39 (0.72%) 8.33 8.29 - 8.52 1.1066 times
Fri 06 June 2025 8.33 (1.59%) 8.27 8.25 - 8.37 0.9377 times
Thu 05 June 2025 8.20 (0.24%) 8.17 8.12 - 8.25 0.6327 times
Wed 04 June 2025 8.18 (0.99%) 8.09 8.08 - 8.20 0.9026 times
Tue 03 June 2025 8.10 (1.12%) 7.99 7.94 - 8.11 0.7101 times
Mon 02 June 2025 8.01 (0.38%) 7.95 7.91 - 8.08 0.5833 times

 Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 8.2 and 8.43

Weekly Target 18.15
Weekly Target 28.24
Weekly Target 38.3766666666667
Weekly Target 48.47
Weekly Target 58.61

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 13 June 2025 8.34 (-0.12%) 8.46 8.28 - 8.51 1.0623 times
Wed 11 June 2025 8.35 (0.24%) 8.33 8.29 - 8.52 1.247 times
Fri 06 June 2025 8.33 (4.39%) 7.95 7.91 - 8.37 1.276 times
Fri 30 May 2025 7.98 (2.31%) 7.91 7.80 - 8.04 0.7886 times
Fri 23 May 2025 7.80 (-4.99%) 8.28 7.77 - 8.30 0.8532 times
Tue 20 May 2025 8.21 (-0.48%) 8.17 8.15 - 8.33 0.2707 times
Fri 16 May 2025 8.25 (4.83%) 7.99 7.86 - 8.26 1.1519 times
Fri 09 May 2025 7.87 (-4.61%) 8.23 7.84 - 8.23 1.0811 times
Fri 02 May 2025 8.25 (6.87%) 7.70 7.67 - 8.33 1.3488 times
Fri 25 April 2025 7.72 (-1.4%) 7.76 7.55 - 7.82 0.9205 times
Thu 17 April 2025 7.83 (2.09%) 7.72 7.61 - 7.91 0.2575 times

 weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 8.13 and 8.74

Monthly Target 17.65
Monthly Target 27.99
Monthly Target 38.2566666666667
Monthly Target 48.6
Monthly Target 58.87

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 13 June 2025 8.34 (4.51%) 7.95 7.91 - 8.52 0.6228 times
Fri 30 May 2025 7.98 (0.88%) 7.90 7.77 - 8.33 0.8246 times
Wed 30 April 2025 7.91 (-10.11%) 8.77 6.89 - 8.89 1.1114 times
Mon 31 March 2025 8.80 (-2.76%) 9.03 8.39 - 9.13 0.963 times
Fri 28 February 2025 9.05 (0.11%) 8.93 8.72 - 9.10 0.9817 times
Fri 31 January 2025 9.04 (-0.55%) 9.09 8.50 - 9.29 1.7548 times
Tue 31 December 2024 9.09 (1.91%) 8.87 7.98 - 9.16 0.7901 times
Tue 26 November 2024 8.92 (5.69%) 8.44 8.08 - 9.05 0.8683 times
Thu 31 October 2024 8.44 (-6.64%) 9.01 8.39 - 9.06 1.0204 times
Mon 30 September 2024 9.04 (-2.8%) 9.21 8.70 - 9.42 1.063 times
Fri 30 August 2024 9.30 (4.97%) 8.86 8.50 - 9.49 1.108 times

 monthly chart ApartmentInvestment

Indicator Analysis of ApartmentInvestment

Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apartment Investment AIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.

ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApartmentInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApartmentInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.

ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.26
20 day DMA 8.15
35 day DMA 8.11
50 day DMA 7.99
100 day DMA 8.29
150 day DMA 8.46
200 day DMA 8.54

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.388.33
12 day EMA8.288.278.23
20 day EMA8.28.198.16
35 day EMA8.098.078.05
50 day EMA87.997.97

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.398.37
12 day SMA8.268.238.19
20 day SMA8.158.158.14
35 day SMA8.118.098.07
50 day SMA7.997.977.96
100 day SMA8.298.38.3
150 day SMA8.468.468.46
200 day SMA8.548.548.55
Back to top | Use Dark Theme