ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.38 and 8.61
Daily Target 1 | 8.19 |
Daily Target 2 | 8.33 |
Daily Target 3 | 8.42 |
Daily Target 4 | 8.56 |
Daily Target 5 | 8.65 |
Daily price and volume Apartment Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.47 (1.44%) | 8.30 | 8.28 - 8.51 | 0.9924 times | Wed 11 June 2025 | 8.35 (0%) | 8.46 | 8.31 - 8.50 | 1.0922 times | Wed 11 June 2025 | 8.35 (-0.71%) | 8.46 | 8.31 - 8.50 | 1.0922 times | Tue 10 June 2025 | 8.41 (0.24%) | 8.44 | 8.29 - 8.44 | 1.644 times | Mon 09 June 2025 | 8.39 (0.72%) | 8.33 | 8.29 - 8.52 | 1.1762 times | Fri 06 June 2025 | 8.33 (1.59%) | 8.27 | 8.25 - 8.37 | 0.9967 times | Thu 05 June 2025 | 8.20 (0.24%) | 8.17 | 8.12 - 8.25 | 0.6725 times | Wed 04 June 2025 | 8.18 (0.99%) | 8.09 | 8.08 - 8.20 | 0.9594 times | Tue 03 June 2025 | 8.10 (1.12%) | 7.99 | 7.94 - 8.11 | 0.7547 times | Mon 02 June 2025 | 8.01 (0.38%) | 7.95 | 7.91 - 8.08 | 0.6199 times | Fri 30 May 2025 | 7.98 (-0.13%) | 7.94 | 7.90 - 8.02 | 0.826 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.38 and 8.61
Weekly Target 1 | 8.19 |
Weekly Target 2 | 8.33 |
Weekly Target 3 | 8.42 |
Weekly Target 4 | 8.56 |
Weekly Target 5 | 8.65 |
Weekly price and volumes for Apartment Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.47 (1.44%) | 8.46 | 8.28 - 8.51 | 0.692 times | Wed 11 June 2025 | 8.35 (0.24%) | 8.33 | 8.29 - 8.52 | 1.2987 times | Fri 06 June 2025 | 8.33 (4.39%) | 7.95 | 7.91 - 8.37 | 1.3288 times | Fri 30 May 2025 | 7.98 (2.31%) | 7.91 | 7.80 - 8.04 | 0.8212 times | Fri 23 May 2025 | 7.80 (-4.99%) | 8.28 | 7.77 - 8.30 | 0.8885 times | Tue 20 May 2025 | 8.21 (-0.48%) | 8.17 | 8.15 - 8.33 | 0.2819 times | Fri 16 May 2025 | 8.25 (4.83%) | 7.99 | 7.86 - 8.26 | 1.1997 times | Fri 09 May 2025 | 7.87 (-4.61%) | 8.23 | 7.84 - 8.23 | 1.1258 times | Fri 02 May 2025 | 8.25 (6.87%) | 7.70 | 7.67 - 8.33 | 1.4047 times | Fri 25 April 2025 | 7.72 (-1.4%) | 7.76 | 7.55 - 7.82 | 0.9586 times | Thu 17 April 2025 | 7.83 (2.09%) | 7.72 | 7.61 - 7.91 | 0.2681 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.19 and 8.8
Monthly Target 1 | 7.69 |
Monthly Target 2 | 8.08 |
Monthly Target 3 | 8.3 |
Monthly Target 4 | 8.69 |
Monthly Target 5 | 8.91 |
Monthly price and volumes Apartment Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.47 (6.14%) | 7.95 | 7.91 - 8.52 | 0.5575 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.8303 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 1.1192 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.9697 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.9885 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.767 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7956 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8744 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 1.0275 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 1.0704 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.1157 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
DMA period | DMA value |
5 day DMA | 8.39 |
12 day DMA | 8.23 |
20 day DMA | 8.15 |
35 day DMA | 8.09 |
50 day DMA | 7.97 |
100 day DMA | 8.3 |
150 day DMA | 8.46 |
200 day DMA | 8.54 |
EMA (exponential moving average) of Apartment Investment AIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.38 | 8.33 | 8.32 |
12 day EMA | 8.27 | 8.23 | 8.21 |
20 day EMA | 8.19 | 8.16 | 8.14 |
35 day EMA | 8.07 | 8.05 | 8.03 |
50 day EMA | 8 | 7.98 | 7.96 |
SMA (simple moving average) of Apartment Investment AIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.39 | 8.37 | 8.34 |
12 day SMA | 8.23 | 8.19 | 8.15 |
20 day SMA | 8.15 | 8.14 | 8.13 |
35 day SMA | 8.09 | 8.07 | 8.05 |
50 day SMA | 7.97 | 7.96 | 7.94 |
100 day SMA | 8.3 | 8.3 | 8.31 |
150 day SMA | 8.46 | 8.46 | 8.46 |
200 day SMA | 8.54 | 8.55 | 8.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.