AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 197.01 and 201.14
| Daily Target 1 | 193.86 |
| Daily Target 2 | 196.02 |
| Daily Target 3 | 197.99333333333 |
| Daily Target 4 | 200.15 |
| Daily Target 5 | 202.12 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 198.17 (-0.52%) | 197.10 | 195.84 - 199.97 | 1.0661 times | Thu 12 June 2025 | 199.20 (1.35%) | 195.81 | 195.12 - 199.28 | 0.7727 times | Wed 11 June 2025 | 196.54 (0%) | 196.23 | 195.18 - 197.77 | 0.8159 times | Wed 11 June 2025 | 196.54 (0.31%) | 196.23 | 195.18 - 197.77 | 0.8159 times | Tue 10 June 2025 | 195.93 (-1.38%) | 198.75 | 195.04 - 198.81 | 0.7417 times | Mon 09 June 2025 | 198.68 (-2.35%) | 203.00 | 196.28 - 203.26 | 0.8229 times | Fri 06 June 2025 | 203.47 (1.02%) | 203.44 | 202.26 - 204.31 | 0.9024 times | Thu 05 June 2025 | 201.41 (-1.26%) | 203.68 | 200.81 - 206.32 | 1.171 times | Wed 04 June 2025 | 203.97 (-0.9%) | 205.80 | 203.97 - 206.49 | 1.3696 times | Tue 03 June 2025 | 205.82 (0.78%) | 204.17 | 200.82 - 206.74 | 1.5218 times | Mon 02 June 2025 | 204.23 (0.62%) | 200.90 | 199.65 - 204.27 | 1.2649 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 196.65 and 201.5
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 197.75333333333 |
| Weekly Target 4 | 200.39 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 198.17 (0.83%) | 196.23 | 195.12 - 199.97 | 0.4639 times | Wed 11 June 2025 | 196.54 (-3.41%) | 203.00 | 195.04 - 203.26 | 0.416 times | Fri 06 June 2025 | 203.47 (0.24%) | 200.90 | 199.65 - 206.74 | 1.0888 times | Fri 30 May 2025 | 202.98 (3.29%) | 196.52 | 195.09 - 204.25 | 3.0794 times | Fri 23 May 2025 | 196.52 (-2.06%) | 203.12 | 190.17 - 203.50 | 0.9745 times | Tue 20 May 2025 | 200.65 (-0.83%) | 201.59 | 199.86 - 204.30 | 0.3753 times | Fri 16 May 2025 | 202.33 (3.38%) | 198.91 | 195.48 - 204.51 | 1.2677 times | Fri 09 May 2025 | 195.71 (-0.66%) | 195.36 | 192.46 - 205.77 | 1.0615 times | Fri 02 May 2025 | 197.02 (3.24%) | 191.73 | 188.63 - 197.76 | 0.6973 times | Fri 25 April 2025 | 190.83 (0.98%) | 188.46 | 181.75 - 193.62 | 0.5755 times | Thu 17 April 2025 | 188.97 (-0.71%) | 195.18 | 188.60 - 195.21 | 0.1748 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 190.76 and 202.46
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 199.98333333333 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 198.17 (-2.37%) | 200.90 | 195.04 - 206.74 | 0.5486 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9495 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.2532 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.031 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1027 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.9372 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.5735 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 0.9789 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.7631 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.8622 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 0.9533 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 196 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.68 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 197.28 |
| 12 day DMA | 200.58 |
| 20 day DMA | 199.47 |
| 35 day DMA | 198.65 |
| 50 day DMA | 196.08 |
| 100 day DMA | 199.93 |
| 150 day DMA | 204.63 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.29 | 198.35 | 197.92 |
| 12 day EMA | 199.08 | 199.25 | 199.26 |
| 20 day EMA | 199.03 | 199.12 | 199.11 |
| 35 day EMA | 197.57 | 197.53 | 197.43 |
| 50 day EMA | 195.86 | 195.77 | 195.63 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.28 | 197.38 | 198.23 |
| 12 day SMA | 200.58 | 200.73 | 200.62 |
| 20 day SMA | 199.47 | 199.73 | 199.89 |
| 35 day SMA | 198.65 | 198.48 | 198.25 |
| 50 day SMA | 196.08 | 195.92 | 195.81 |
| 100 day SMA | 199.93 | 200.07 | 200.21 |
| 150 day SMA | 204.63 | 204.77 | 204.92 |
| 200 day SMA | 203.01 | 202.98 | 202.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.