AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 193.99 and 200.97
| Daily Target 1 | 192.43 |
| Daily Target 2 | 195.55 |
| Daily Target 3 | 199.40666666667 |
| Daily Target 4 | 202.53 |
| Daily Target 5 | 206.39 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 198.68 (-2.35%) | 203.00 | 196.28 - 203.26 | 0.3335 times | Fri 06 June 2025 | 203.47 (1.02%) | 203.44 | 202.26 - 204.31 | 0.3657 times | Thu 05 June 2025 | 201.41 (-1.26%) | 203.68 | 200.81 - 206.32 | 0.4746 times | Wed 04 June 2025 | 203.97 (-0.9%) | 205.80 | 203.97 - 206.49 | 0.5551 times | Tue 03 June 2025 | 205.82 (0.78%) | 204.17 | 200.82 - 206.74 | 0.6168 times | Mon 02 June 2025 | 204.23 (0.62%) | 200.90 | 199.65 - 204.27 | 0.5127 times | Fri 30 May 2025 | 202.98 (1.51%) | 198.90 | 197.89 - 204.25 | 4.7828 times | Thu 29 May 2025 | 199.96 (1.02%) | 198.72 | 197.30 - 199.96 | 0.8466 times | Wed 28 May 2025 | 197.94 (-1.52%) | 200.11 | 197.39 - 201.20 | 0.8363 times | Tue 27 May 2025 | 201.00 (2.28%) | 196.52 | 195.09 - 201.59 | 0.6758 times | Fri 23 May 2025 | 196.52 (1.81%) | 191.25 | 190.17 - 196.74 | 0.5859 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 193.99 and 200.97
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 199.40666666667 |
| Weekly Target 4 | 202.53 |
| Weekly Target 5 | 206.39 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 198.68 (-2.35%) | 203.00 | 196.28 - 203.26 | 0.1524 times | Fri 06 June 2025 | 203.47 (0.24%) | 200.90 | 199.65 - 206.74 | 1.1535 times | Fri 30 May 2025 | 202.98 (3.29%) | 196.52 | 195.09 - 204.25 | 3.2625 times | Fri 23 May 2025 | 196.52 (-2.06%) | 203.12 | 190.17 - 203.50 | 1.0325 times | Tue 20 May 2025 | 200.65 (-0.83%) | 201.59 | 199.86 - 204.30 | 0.3977 times | Fri 16 May 2025 | 202.33 (3.38%) | 198.91 | 195.48 - 204.51 | 1.3431 times | Fri 09 May 2025 | 195.71 (-0.66%) | 195.36 | 192.46 - 205.77 | 1.1247 times | Fri 02 May 2025 | 197.02 (3.24%) | 191.73 | 188.63 - 197.76 | 0.7388 times | Fri 25 April 2025 | 190.83 (0.98%) | 188.46 | 181.75 - 193.62 | 0.6097 times | Thu 17 April 2025 | 188.97 (-0.71%) | 195.18 | 188.60 - 195.21 | 0.1852 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 192.25 and 202.71
| Monthly Target 1 | 190.11 |
| Monthly Target 2 | 194.39 |
| Monthly Target 3 | 200.56666666667 |
| Monthly Target 4 | 204.85 |
| Monthly Target 5 | 211.03 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 198.68 (-2.12%) | 200.90 | 196.28 - 206.74 | 0.3506 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9904 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.2795 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0526 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1258 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.9568 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.5855 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 0.9994 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.7791 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.8802 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 0.9732 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.56
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 194, while middle bands are at 197 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.26 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 200.75 |
| 20 day DMA | 200.35 |
| 35 day DMA | 197.59 |
| 50 day DMA | 195.53 |
| 100 day DMA | 200.82 |
| 150 day DMA | 205.31 |
| 200 day DMA | 202.91 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.51 | 202.92 | 202.64 |
| 12 day EMA | 201.13 | 201.57 | 201.22 |
| 20 day EMA | 200.05 | 200.19 | 199.84 |
| 35 day EMA | 197.74 | 197.68 | 197.34 |
| 50 day EMA | 195.4 | 195.27 | 194.94 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 203.78 | 203.68 |
| 12 day SMA | 200.75 | 200.25 | 200.01 |
| 20 day SMA | 200.35 | 200.52 | 200.13 |
| 35 day SMA | 197.59 | 197.31 | 196.94 |
| 50 day SMA | 195.53 | 195.42 | 194.94 |
| 100 day SMA | 200.82 | 200.99 | 201.12 |
| 150 day SMA | 205.31 | 205.41 | 205.45 |
| 200 day SMA | 202.91 | 202.9 | 202.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.