AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 197.16 and 201.32
| Daily Target 1 | 193.71 |
| Daily Target 2 | 196.45 |
| Daily Target 3 | 197.86666666667 |
| Daily Target 4 | 200.61 |
| Daily Target 5 | 202.03 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 199.20 (1.35%) | 195.81 | 195.12 - 199.28 | 0.7576 times | Wed 11 June 2025 | 196.54 (0%) | 196.23 | 195.18 - 197.77 | 0.8 times | Wed 11 June 2025 | 196.54 (0.31%) | 196.23 | 195.18 - 197.77 | 0.8 times | Tue 10 June 2025 | 195.93 (-1.38%) | 198.75 | 195.04 - 198.81 | 0.7272 times | Mon 09 June 2025 | 198.68 (-2.35%) | 203.00 | 196.28 - 203.26 | 0.8068 times | Fri 06 June 2025 | 203.47 (1.02%) | 203.44 | 202.26 - 204.31 | 0.8848 times | Thu 05 June 2025 | 201.41 (-1.26%) | 203.68 | 200.81 - 206.32 | 1.1482 times | Wed 04 June 2025 | 203.97 (-0.9%) | 205.80 | 203.97 - 206.49 | 1.3429 times | Tue 03 June 2025 | 205.82 (0.78%) | 204.17 | 200.82 - 206.74 | 1.4921 times | Mon 02 June 2025 | 204.23 (0.62%) | 200.90 | 199.65 - 204.27 | 1.2403 times | Fri 30 May 2025 | 202.98 (1.51%) | 198.90 | 197.89 - 204.25 | 11.5703 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 197.16 and 201.32
| Weekly Target 1 | 193.71 |
| Weekly Target 2 | 196.45 |
| Weekly Target 3 | 197.86666666667 |
| Weekly Target 4 | 200.61 |
| Weekly Target 5 | 202.03 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 199.20 (1.35%) | 196.23 | 195.12 - 199.28 | 0.2829 times | Wed 11 June 2025 | 196.54 (-3.41%) | 203.00 | 195.04 - 203.26 | 0.4239 times | Fri 06 June 2025 | 203.47 (0.24%) | 200.90 | 199.65 - 206.74 | 1.1094 times | Fri 30 May 2025 | 202.98 (3.29%) | 196.52 | 195.09 - 204.25 | 3.1379 times | Fri 23 May 2025 | 196.52 (-2.06%) | 203.12 | 190.17 - 203.50 | 0.993 times | Tue 20 May 2025 | 200.65 (-0.83%) | 201.59 | 199.86 - 204.30 | 0.3825 times | Fri 16 May 2025 | 202.33 (3.38%) | 198.91 | 195.48 - 204.51 | 1.2918 times | Fri 09 May 2025 | 195.71 (-0.66%) | 195.36 | 192.46 - 205.77 | 1.0817 times | Fri 02 May 2025 | 197.02 (3.24%) | 191.73 | 188.63 - 197.76 | 0.7105 times | Fri 25 April 2025 | 190.83 (0.98%) | 188.46 | 181.75 - 193.62 | 0.5864 times | Thu 17 April 2025 | 188.97 (-0.71%) | 195.18 | 188.60 - 195.21 | 0.1781 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 191.27 and 202.97
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 193.91 |
| Monthly Target 3 | 200.32666666667 |
| Monthly Target 4 | 205.61 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 199.20 (-1.86%) | 200.90 | 195.04 - 206.74 | 0.4993 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9597 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.2597 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0364 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1085 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.9421 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.5765 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 0.984 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.7671 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.8667 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 0.9582 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.38 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 197.38 |
| 12 day DMA | 200.73 |
| 20 day DMA | 199.73 |
| 35 day DMA | 198.48 |
| 50 day DMA | 195.92 |
| 100 day DMA | 200.07 |
| 150 day DMA | 204.77 |
| 200 day DMA | 202.98 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.35 | 197.92 | 198.61 |
| 12 day EMA | 199.25 | 199.26 | 199.75 |
| 20 day EMA | 199.13 | 199.12 | 199.39 |
| 35 day EMA | 197.63 | 197.54 | 197.6 |
| 50 day EMA | 195.78 | 195.64 | 195.6 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.38 | 198.23 | 199.21 |
| 12 day SMA | 200.73 | 200.62 | 200.99 |
| 20 day SMA | 199.73 | 199.89 | 200.03 |
| 35 day SMA | 198.48 | 198.25 | 198.15 |
| 50 day SMA | 195.92 | 195.81 | 195.78 |
| 100 day SMA | 200.07 | 200.21 | 200.39 |
| 150 day SMA | 204.77 | 204.92 | 205.07 |
| 200 day SMA | 202.98 | 202.95 | 202.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.