ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 314.12 and 318.69
| Daily Target 1 | 313.28 |
| Daily Target 2 | 314.96 |
| Daily Target 3 | 317.85 |
| Daily Target 4 | 319.53 |
| Daily Target 5 | 322.42 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 316.64 (-1.1%) | 318.89 | 316.17 - 320.74 | 0.7797 times | Thu 12 June 2025 | 320.15 (2.3%) | 313.26 | 312.38 - 320.71 | 1.0632 times | Wed 11 June 2025 | 312.94 (0%) | 312.32 | 308.98 - 315.40 | 1.0722 times | Wed 11 June 2025 | 312.94 (-0.46%) | 312.32 | 308.98 - 315.40 | 1.0722 times | Tue 10 June 2025 | 314.40 (-1.08%) | 319.15 | 312.30 - 321.24 | 1.1055 times | Mon 09 June 2025 | 317.83 (-3.32%) | 326.53 | 312.18 - 327.83 | 1.213 times | Fri 06 June 2025 | 328.76 (0.2%) | 328.46 | 327.27 - 330.78 | 0.5517 times | Thu 05 June 2025 | 328.10 (-2.45%) | 336.34 | 325.06 - 337.33 | 1.3894 times | Wed 04 June 2025 | 336.34 (-2.58%) | 345.39 | 336.29 - 346.01 | 0.9758 times | Tue 03 June 2025 | 345.25 (-1.01%) | 349.65 | 341.76 - 351.23 | 0.7773 times | Mon 02 June 2025 | 348.77 (0.38%) | 343.42 | 342.15 - 348.90 | 0.74 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 312.81 and 324.57
| Weekly Target 1 | 303.69 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 315.45333333333 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 327.21 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 316.64 (1.18%) | 312.32 | 308.98 - 320.74 | 0.7634 times | Wed 11 June 2025 | 312.94 (-4.81%) | 326.53 | 308.98 - 327.83 | 0.8879 times | Fri 06 June 2025 | 328.76 (-5.38%) | 343.42 | 325.06 - 351.23 | 1.1612 times | Fri 30 May 2025 | 347.44 (2.78%) | 339.77 | 337.20 - 348.30 | 1.039 times | Fri 23 May 2025 | 338.04 (-0.67%) | 342.97 | 333.47 - 344.25 | 0.6695 times | Tue 20 May 2025 | 340.33 (-0.56%) | 343.18 | 339.65 - 344.64 | 0.2987 times | Fri 16 May 2025 | 342.24 (1.2%) | 337.43 | 325.53 - 342.85 | 1.0929 times | Fri 09 May 2025 | 338.18 (2.14%) | 330.90 | 326.39 - 343.62 | 1.1199 times | Fri 02 May 2025 | 331.08 (2.72%) | 323.83 | 312.17 - 332.44 | 2.1887 times | Fri 25 April 2025 | 322.30 (-2.1%) | 328.42 | 313.58 - 332.71 | 0.7788 times | Thu 17 April 2025 | 329.22 (-1.03%) | 337.77 | 326.58 - 339.00 | 0.2349 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 291.69 and 333.94
| Monthly Target 1 | 283.37 |
| Monthly Target 2 | 300 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 342.25 |
| Monthly Target 5 | 367.87 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 316.64 (-8.86%) | 343.42 | 308.98 - 351.23 | 0.485 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8569 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.2317 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.084 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9623 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.4914 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 1.9113 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6191 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7416 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6165 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.5683 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.52 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 315.41 |
| 12 day DMA | 327.46 |
| 20 day DMA | 332.29 |
| 35 day DMA | 332.56 |
| 50 day DMA | 331.81 |
| 100 day DMA | 330.66 |
| 150 day DMA | 317.68 |
| 200 day DMA | 310.33 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.99 | 318.66 | 317.91 |
| 12 day EMA | 323.93 | 325.25 | 326.18 |
| 20 day EMA | 327.77 | 328.94 | 329.86 |
| 35 day EMA | 329.98 | 330.77 | 331.39 |
| 50 day EMA | 330.4 | 330.96 | 331.4 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.41 | 315.65 | 317.37 |
| 12 day SMA | 327.46 | 329.57 | 331.21 |
| 20 day SMA | 332.29 | 333.65 | 334.75 |
| 35 day SMA | 332.56 | 332.76 | 332.83 |
| 50 day SMA | 331.81 | 332.13 | 332.44 |
| 100 day SMA | 330.66 | 330.61 | 330.5 |
| 150 day SMA | 317.68 | 317.52 | 317.34 |
| 200 day SMA | 310.33 | 310.24 | 310.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.