Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 307.18 and 322.83

Daily Target 1303.63
Daily Target 2310.73
Daily Target 3319.28
Daily Target 4326.38
Daily Target 5334.93

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 09 June 2025 317.83 (-3.32%) 326.53 312.18 - 327.83 1.2616 times
Fri 06 June 2025 328.76 (0.2%) 328.46 327.27 - 330.78 0.5738 times
Thu 05 June 2025 328.10 (-2.45%) 336.34 325.06 - 337.33 1.445 times
Wed 04 June 2025 336.34 (-2.58%) 345.39 336.29 - 346.01 1.0148 times
Tue 03 June 2025 345.25 (-1.01%) 349.65 341.76 - 351.23 0.8084 times
Mon 02 June 2025 348.77 (0.38%) 343.42 342.15 - 348.90 0.7697 times
Fri 30 May 2025 347.44 (1.62%) 341.72 341.00 - 348.30 1.9866 times
Thu 29 May 2025 341.90 (0.62%) 338.75 337.59 - 342.05 0.4908 times
Wed 28 May 2025 339.80 (-0.86%) 341.54 339.17 - 344.04 0.8872 times
Tue 27 May 2025 342.75 (1.39%) 339.77 337.20 - 343.03 0.7621 times
Fri 23 May 2025 338.04 (0.76%) 336.27 333.47 - 339.41 0.6708 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 307.18 and 322.83

Weekly Target 1303.63
Weekly Target 2310.73
Weekly Target 3319.28
Weekly Target 4326.38
Weekly Target 5334.93

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 09 June 2025 317.83 (-3.32%) 326.53 312.18 - 327.83 0.3569 times
Fri 06 June 2025 328.76 (-5.38%) 343.42 325.06 - 351.23 1.3045 times
Fri 30 May 2025 347.44 (2.78%) 339.77 337.20 - 348.30 1.1673 times
Fri 23 May 2025 338.04 (-0.67%) 342.97 333.47 - 344.25 0.7522 times
Tue 20 May 2025 340.33 (-0.56%) 343.18 339.65 - 344.64 0.3355 times
Fri 16 May 2025 342.24 (1.2%) 337.43 325.53 - 342.85 1.2278 times
Fri 09 May 2025 338.18 (2.14%) 330.90 326.39 - 343.62 1.2581 times
Fri 02 May 2025 331.08 (2.72%) 323.83 312.17 - 332.44 2.4589 times
Fri 25 April 2025 322.30 (-2.1%) 328.42 313.58 - 332.71 0.8749 times
Thu 17 April 2025 329.22 (-1.03%) 337.77 326.58 - 339.00 0.2639 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0001 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 295.48 and 334.53

Monthly Target 1288.03
Monthly Target 2302.93
Monthly Target 3327.08
Monthly Target 4341.98
Monthly Target 5366.13

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 09 June 2025 317.83 (-8.52%) 343.42 312.18 - 351.23 0.261 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.8771 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.2607 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.1095 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.985 times
Fri 31 January 2025 301.82 (6.33%) 285.39 275.56 - 307.74 1.5265 times
Tue 31 December 2024 283.85 (-9.3%) 308.85 278.07 - 310.94 1.9563 times
Tue 26 November 2024 312.96 (11.29%) 281.75 279.60 - 314.44 0.6337 times
Thu 31 October 2024 281.20 (-0.06%) 281.65 277.44 - 297.76 0.7591 times
Mon 30 September 2024 281.37 (-3.83%) 292.90 274.25 - 301.04 0.6311 times
Fri 30 August 2024 292.57 (3.2%) 285.37 277.97 - 294.00 0.5817 times

 monthly chart ArthurJ

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 324, while middle bands are at 331 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.33 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 331.26
12 day DMA 337.54
20 day DMA 337.77
35 day DMA 334.01
50 day DMA 333.69
100 day DMA 330.05
150 day DMA 316.99
200 day DMA 309.87

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA328.96334.53337.41
12 day EMA334.51337.54339.14
20 day EMA335.45337.3338.2
35 day EMA334.46335.44335.83
50 day EMA331.98332.56332.71

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA331.26337.44341.18
12 day SMA337.54339.18340.14
20 day SMA337.77338.44338.91
35 day SMA334.01334.33334.44
50 day SMA333.69333.81333.46
100 day SMA330.05329.8329.48
150 day SMA316.99316.84316.6
200 day SMA309.87309.77309.6
Back to top | Use Dark Theme