Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 314.12 and 318.69

Daily Target 1313.28
Daily Target 2314.96
Daily Target 3317.85
Daily Target 4319.53
Daily Target 5322.42

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 13 June 2025 316.64 (-1.1%) 318.89 316.17 - 320.74 0.7797 times
Thu 12 June 2025 320.15 (2.3%) 313.26 312.38 - 320.71 1.0632 times
Wed 11 June 2025 312.94 (0%) 312.32 308.98 - 315.40 1.0722 times
Wed 11 June 2025 312.94 (-0.46%) 312.32 308.98 - 315.40 1.0722 times
Tue 10 June 2025 314.40 (-1.08%) 319.15 312.30 - 321.24 1.1055 times
Mon 09 June 2025 317.83 (-3.32%) 326.53 312.18 - 327.83 1.213 times
Fri 06 June 2025 328.76 (0.2%) 328.46 327.27 - 330.78 0.5517 times
Thu 05 June 2025 328.10 (-2.45%) 336.34 325.06 - 337.33 1.3894 times
Wed 04 June 2025 336.34 (-2.58%) 345.39 336.29 - 346.01 0.9758 times
Tue 03 June 2025 345.25 (-1.01%) 349.65 341.76 - 351.23 0.7773 times
Mon 02 June 2025 348.77 (0.38%) 343.42 342.15 - 348.90 0.74 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 312.81 and 324.57

Weekly Target 1303.69
Weekly Target 2310.17
Weekly Target 3315.45333333333
Weekly Target 4321.93
Weekly Target 5327.21

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 13 June 2025 316.64 (1.18%) 312.32 308.98 - 320.74 0.7634 times
Wed 11 June 2025 312.94 (-4.81%) 326.53 308.98 - 327.83 0.8879 times
Fri 06 June 2025 328.76 (-5.38%) 343.42 325.06 - 351.23 1.1612 times
Fri 30 May 2025 347.44 (2.78%) 339.77 337.20 - 348.30 1.039 times
Fri 23 May 2025 338.04 (-0.67%) 342.97 333.47 - 344.25 0.6695 times
Tue 20 May 2025 340.33 (-0.56%) 343.18 339.65 - 344.64 0.2987 times
Fri 16 May 2025 342.24 (1.2%) 337.43 325.53 - 342.85 1.0929 times
Fri 09 May 2025 338.18 (2.14%) 330.90 326.39 - 343.62 1.1199 times
Fri 02 May 2025 331.08 (2.72%) 323.83 312.17 - 332.44 2.1887 times
Fri 25 April 2025 322.30 (-2.1%) 328.42 313.58 - 332.71 0.7788 times
Thu 17 April 2025 329.22 (-1.03%) 337.77 326.58 - 339.00 0.2349 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 291.69 and 333.94

Monthly Target 1283.37
Monthly Target 2300
Monthly Target 3325.61666666667
Monthly Target 4342.25
Monthly Target 5367.87

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 13 June 2025 316.64 (-8.86%) 343.42 308.98 - 351.23 0.485 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.8569 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.2317 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.084 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.9623 times
Fri 31 January 2025 301.82 (6.33%) 285.39 275.56 - 307.74 1.4914 times
Tue 31 December 2024 283.85 (-9.3%) 308.85 278.07 - 310.94 1.9113 times
Tue 26 November 2024 312.96 (11.29%) 281.75 279.60 - 314.44 0.6191 times
Thu 31 October 2024 281.20 (-0.06%) 281.65 277.44 - 297.76 0.7416 times
Mon 30 September 2024 281.37 (-3.83%) 292.90 274.25 - 301.04 0.6165 times
Fri 30 August 2024 292.57 (3.2%) 285.37 277.97 - 294.00 0.5683 times

 monthly chart ArthurJ

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.52 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 315.41
12 day DMA 327.46
20 day DMA 332.29
35 day DMA 332.56
50 day DMA 331.81
100 day DMA 330.66
150 day DMA 317.68
200 day DMA 310.33

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA317.99318.66317.91
12 day EMA323.93325.25326.18
20 day EMA327.77328.94329.86
35 day EMA329.98330.77331.39
50 day EMA330.4330.96331.4

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA315.41315.65317.37
12 day SMA327.46329.57331.21
20 day SMA332.29333.65334.75
35 day SMA332.56332.76332.83
50 day SMA331.81332.13332.44
100 day SMA330.66330.61330.5
150 day SMA317.68317.52317.34
200 day SMA310.33310.24310.13
Back to top | Use Dark Theme