ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 307.18 and 322.83
| Daily Target 1 | 303.63 |
| Daily Target 2 | 310.73 |
| Daily Target 3 | 319.28 |
| Daily Target 4 | 326.38 |
| Daily Target 5 | 334.93 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 317.83 (-3.32%) | 326.53 | 312.18 - 327.83 | 1.2616 times | Fri 06 June 2025 | 328.76 (0.2%) | 328.46 | 327.27 - 330.78 | 0.5738 times | Thu 05 June 2025 | 328.10 (-2.45%) | 336.34 | 325.06 - 337.33 | 1.445 times | Wed 04 June 2025 | 336.34 (-2.58%) | 345.39 | 336.29 - 346.01 | 1.0148 times | Tue 03 June 2025 | 345.25 (-1.01%) | 349.65 | 341.76 - 351.23 | 0.8084 times | Mon 02 June 2025 | 348.77 (0.38%) | 343.42 | 342.15 - 348.90 | 0.7697 times | Fri 30 May 2025 | 347.44 (1.62%) | 341.72 | 341.00 - 348.30 | 1.9866 times | Thu 29 May 2025 | 341.90 (0.62%) | 338.75 | 337.59 - 342.05 | 0.4908 times | Wed 28 May 2025 | 339.80 (-0.86%) | 341.54 | 339.17 - 344.04 | 0.8872 times | Tue 27 May 2025 | 342.75 (1.39%) | 339.77 | 337.20 - 343.03 | 0.7621 times | Fri 23 May 2025 | 338.04 (0.76%) | 336.27 | 333.47 - 339.41 | 0.6708 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 307.18 and 322.83
| Weekly Target 1 | 303.63 |
| Weekly Target 2 | 310.73 |
| Weekly Target 3 | 319.28 |
| Weekly Target 4 | 326.38 |
| Weekly Target 5 | 334.93 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 317.83 (-3.32%) | 326.53 | 312.18 - 327.83 | 0.3569 times | Fri 06 June 2025 | 328.76 (-5.38%) | 343.42 | 325.06 - 351.23 | 1.3045 times | Fri 30 May 2025 | 347.44 (2.78%) | 339.77 | 337.20 - 348.30 | 1.1673 times | Fri 23 May 2025 | 338.04 (-0.67%) | 342.97 | 333.47 - 344.25 | 0.7522 times | Tue 20 May 2025 | 340.33 (-0.56%) | 343.18 | 339.65 - 344.64 | 0.3355 times | Fri 16 May 2025 | 342.24 (1.2%) | 337.43 | 325.53 - 342.85 | 1.2278 times | Fri 09 May 2025 | 338.18 (2.14%) | 330.90 | 326.39 - 343.62 | 1.2581 times | Fri 02 May 2025 | 331.08 (2.72%) | 323.83 | 312.17 - 332.44 | 2.4589 times | Fri 25 April 2025 | 322.30 (-2.1%) | 328.42 | 313.58 - 332.71 | 0.8749 times | Thu 17 April 2025 | 329.22 (-1.03%) | 337.77 | 326.58 - 339.00 | 0.2639 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0001 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 295.48 and 334.53
| Monthly Target 1 | 288.03 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 327.08 |
| Monthly Target 4 | 341.98 |
| Monthly Target 5 | 366.13 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 317.83 (-8.52%) | 343.42 | 312.18 - 351.23 | 0.261 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8771 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.2607 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.1095 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.985 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.5265 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 1.9563 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6337 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7591 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6311 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.5817 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 324, while middle bands are at 331 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.33 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 331.26 |
| 12 day DMA | 337.54 |
| 20 day DMA | 337.77 |
| 35 day DMA | 334.01 |
| 50 day DMA | 333.69 |
| 100 day DMA | 330.05 |
| 150 day DMA | 316.99 |
| 200 day DMA | 309.87 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.96 | 334.53 | 337.41 |
| 12 day EMA | 334.51 | 337.54 | 339.14 |
| 20 day EMA | 335.45 | 337.3 | 338.2 |
| 35 day EMA | 334.46 | 335.44 | 335.83 |
| 50 day EMA | 331.98 | 332.56 | 332.71 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.26 | 337.44 | 341.18 |
| 12 day SMA | 337.54 | 339.18 | 340.14 |
| 20 day SMA | 337.77 | 338.44 | 338.91 |
| 35 day SMA | 334.01 | 334.33 | 334.44 |
| 50 day SMA | 333.69 | 333.81 | 333.46 |
| 100 day SMA | 330.05 | 329.8 | 329.48 |
| 150 day SMA | 316.99 | 316.84 | 316.6 |
| 200 day SMA | 309.87 | 309.77 | 309.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.