AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 78.2 and 79.89
| Daily Target 1 | 76.96 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 78.653333333333 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.34 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.51 (0.41%) | 77.97 | 77.88 - 79.57 | 0.9878 times | Wed 11 June 2025 | 78.19 (0%) | 78.50 | 77.94 - 79.66 | 1.6396 times | Wed 11 June 2025 | 78.19 (-0.1%) | 78.50 | 77.94 - 79.66 | 1.6396 times | Tue 10 June 2025 | 78.27 (0.24%) | 78.22 | 77.93 - 78.85 | 0.5751 times | Mon 09 June 2025 | 78.08 (1.36%) | 77.51 | 77.28 - 78.70 | 0.9547 times | Fri 06 June 2025 | 77.03 (1.17%) | 76.18 | 76.01 - 77.11 | 0.7257 times | Thu 05 June 2025 | 76.14 (-0.6%) | 76.90 | 75.80 - 77.14 | 1.1714 times | Wed 04 June 2025 | 76.60 (-0.64%) | 77.03 | 76.55 - 77.86 | 0.8064 times | Tue 03 June 2025 | 77.09 (1.21%) | 75.91 | 75.17 - 77.10 | 0.9274 times | Mon 02 June 2025 | 76.17 (0.32%) | 75.56 | 74.69 - 76.35 | 0.5723 times | Fri 30 May 2025 | 75.93 (-0.21%) | 75.78 | 74.75 - 76.21 | 1.4072 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 78.2 and 79.98
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.51 (0.41%) | 78.50 | 77.88 - 79.66 | 0.5809 times | Wed 11 June 2025 | 78.19 (1.51%) | 77.51 | 77.28 - 79.66 | 0.7007 times | Fri 06 June 2025 | 77.03 (1.45%) | 75.56 | 74.69 - 77.86 | 0.9293 times | Fri 30 May 2025 | 75.93 (0.12%) | 77.00 | 74.75 - 78.04 | 0.7961 times | Fri 23 May 2025 | 75.84 (-2.13%) | 77.72 | 75.75 - 78.90 | 0.9434 times | Tue 20 May 2025 | 77.49 (-0.69%) | 76.80 | 76.41 - 78.90 | 0.5446 times | Fri 16 May 2025 | 78.03 (2.33%) | 79.01 | 74.85 - 79.70 | 2.9119 times | Fri 09 May 2025 | 76.25 (-7.62%) | 82.17 | 76.20 - 86.15 | 1.478 times | Fri 02 May 2025 | 82.54 (3.45%) | 79.85 | 78.96 - 83.04 | 0.6201 times | Fri 25 April 2025 | 79.79 (8.62%) | 72.77 | 71.28 - 80.38 | 0.4949 times | Thu 17 April 2025 | 73.46 (-0.47%) | 73.84 | 73.20 - 75.58 | 0.1617 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 76.6 and 81.57
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 77.62 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.51 (3.4%) | 75.56 | 74.69 - 79.66 | 0.5232 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.6386 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.9569 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1893 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.6903 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.9453 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.4959 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.1947 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.6773 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.6885 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 0.9808 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 77.19 |
| 20 day DMA | 77.14 |
| 35 day DMA | 78.53 |
| 50 day DMA | 77.29 |
| 100 day DMA | 80.57 |
| 150 day DMA | 85.29 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 77.88 | 77.73 |
| 12 day EMA | 77.64 | 77.48 | 77.35 |
| 20 day EMA | 77.55 | 77.45 | 77.37 |
| 35 day EMA | 77.17 | 77.09 | 77.02 |
| 50 day EMA | 77.13 | 77.07 | 77.02 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.95 | 77.54 |
| 12 day SMA | 77.19 | 77.02 | 76.99 |
| 20 day SMA | 77.14 | 77.12 | 77.03 |
| 35 day SMA | 78.53 | 78.56 | 78.59 |
| 50 day SMA | 77.29 | 77.2 | 77.11 |
| 100 day SMA | 80.57 | 80.79 | 80.98 |
| 150 day SMA | 85.29 | 85.36 | 85.43 |
| 200 day SMA | 88.97 | 89.06 | 89.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.