AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 76.21 and 77.68
Daily Target 1 | 75.94 |
Daily Target 2 | 76.48 |
Daily Target 3 | 77.406666666667 |
Daily Target 4 | 77.95 |
Daily Target 5 | 78.88 |
Daily price and volume Akamai Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.03 (-1.89%) | 77.67 | 76.86 - 78.33 | 0.8203 times | Thu 12 June 2025 | 78.51 (0.41%) | 77.97 | 77.88 - 79.57 | 0.9618 times | Wed 11 June 2025 | 78.19 (0%) | 78.50 | 77.94 - 79.66 | 1.5964 times | Wed 11 June 2025 | 78.19 (-0.1%) | 78.50 | 77.94 - 79.66 | 1.5964 times | Tue 10 June 2025 | 78.27 (0.24%) | 78.22 | 77.93 - 78.85 | 0.5599 times | Mon 09 June 2025 | 78.08 (1.36%) | 77.51 | 77.28 - 78.70 | 0.9296 times | Fri 06 June 2025 | 77.03 (1.17%) | 76.18 | 76.01 - 77.11 | 0.7066 times | Thu 05 June 2025 | 76.14 (-0.6%) | 76.90 | 75.80 - 77.14 | 1.1406 times | Wed 04 June 2025 | 76.60 (-0.64%) | 77.03 | 76.55 - 77.86 | 0.7852 times | Tue 03 June 2025 | 77.09 (1.21%) | 75.91 | 75.17 - 77.10 | 0.903 times | Mon 02 June 2025 | 76.17 (0.32%) | 75.56 | 74.69 - 76.35 | 0.5572 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 75.55 and 78.35
Weekly Target 1 | 75.05 |
Weekly Target 2 | 76.04 |
Weekly Target 3 | 77.85 |
Weekly Target 4 | 78.84 |
Weekly Target 5 | 80.65 |
Weekly price and volumes for Akamai Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.03 (-1.48%) | 78.50 | 76.86 - 79.66 | 0.7531 times | Wed 11 June 2025 | 78.19 (1.51%) | 77.51 | 77.28 - 79.66 | 0.6879 times | Fri 06 June 2025 | 77.03 (1.45%) | 75.56 | 74.69 - 77.86 | 0.9123 times | Fri 30 May 2025 | 75.93 (0.12%) | 77.00 | 74.75 - 78.04 | 0.7815 times | Fri 23 May 2025 | 75.84 (-2.13%) | 77.72 | 75.75 - 78.90 | 0.9262 times | Tue 20 May 2025 | 77.49 (-0.69%) | 76.80 | 76.41 - 78.90 | 0.5346 times | Fri 16 May 2025 | 78.03 (2.33%) | 79.01 | 74.85 - 79.70 | 2.8587 times | Fri 09 May 2025 | 76.25 (-7.62%) | 82.17 | 76.20 - 86.15 | 1.451 times | Fri 02 May 2025 | 82.54 (3.45%) | 79.85 | 78.96 - 83.04 | 0.6087 times | Fri 25 April 2025 | 79.79 (8.62%) | 72.77 | 71.28 - 80.38 | 0.4858 times | Thu 17 April 2025 | 73.46 (-0.47%) | 73.84 | 73.20 - 75.58 | 0.1587 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 75.86 and 80.83
Monthly Target 1 | 72.16 |
Monthly Target 2 | 74.59 |
Monthly Target 3 | 77.126666666667 |
Monthly Target 4 | 79.56 |
Monthly Target 5 | 82.1 |
Monthly price and volumes Akamai Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.03 (1.45%) | 75.56 | 74.69 - 79.66 | 0.5648 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.6314 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.9527 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1841 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.6829 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.9412 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.4937 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.1895 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.6743 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.6855 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 0.9765 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.74
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
DMA period | DMA value |
5 day DMA | 78.04 |
12 day DMA | 77.27 |
20 day DMA | 77.1 |
35 day DMA | 78.44 |
50 day DMA | 77.36 |
100 day DMA | 80.33 |
150 day DMA | 85.22 |
200 day DMA | 88.88 |
EMA (exponential moving average) of Akamai Technologies AKAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.74 | 78.09 | 77.88 |
12 day EMA | 77.55 | 77.64 | 77.48 |
20 day EMA | 77.49 | 77.54 | 77.44 |
35 day EMA | 77.16 | 77.17 | 77.09 |
50 day EMA | 77.15 | 77.15 | 77.09 |
SMA (simple moving average) of Akamai Technologies AKAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.04 | 78.25 | 77.95 |
12 day SMA | 77.27 | 77.19 | 77.02 |
20 day SMA | 77.1 | 77.14 | 77.12 |
35 day SMA | 78.44 | 78.53 | 78.56 |
50 day SMA | 77.36 | 77.29 | 77.2 |
100 day SMA | 80.33 | 80.57 | 80.79 |
150 day SMA | 85.22 | 85.29 | 85.36 |
200 day SMA | 88.88 | 88.97 | 89.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.