Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AkamaiTechnologies

Strong Daily Stock price targets for AkamaiTechnologies AKAM are 77.68 and 79.1

Daily Target 176.6
Daily Target 277.34
Daily Target 378.02
Daily Target 478.76
Daily Target 579.44

Daily price and volume Akamai Technologies

Date Closing Open Range Volume
Mon 09 June 2025 78.08 (1.36%) 77.51 77.28 - 78.70 1.09 times
Fri 06 June 2025 77.03 (1.17%) 76.18 76.01 - 77.11 0.8286 times
Thu 05 June 2025 76.14 (-0.6%) 76.90 75.80 - 77.14 1.3374 times
Wed 04 June 2025 76.60 (-0.64%) 77.03 76.55 - 77.86 0.9207 times
Tue 03 June 2025 77.09 (1.21%) 75.91 75.17 - 77.10 1.0588 times
Mon 02 June 2025 76.17 (0.32%) 75.56 74.69 - 76.35 0.6534 times
Fri 30 May 2025 75.93 (-0.21%) 75.78 74.75 - 76.21 1.6066 times
Thu 29 May 2025 76.09 (-0.43%) 76.86 75.50 - 77.00 0.9254 times
Wed 28 May 2025 76.42 (-1.89%) 77.75 76.25 - 77.75 0.6243 times
Tue 27 May 2025 77.89 (2.7%) 77.00 76.01 - 78.04 0.9547 times
Fri 23 May 2025 75.84 (-1.61%) 76.10 75.75 - 76.71 1.0073 times

 Daily chart AkamaiTechnologies

Weekly price and charts AkamaiTechnologies

Strong weekly Stock price targets for AkamaiTechnologies AKAM are 77.68 and 79.1

Weekly Target 176.6
Weekly Target 277.34
Weekly Target 378.02
Weekly Target 478.76
Weekly Target 579.44

Weekly price and volumes for Akamai Technologies

Date Closing Open Range Volume
Mon 09 June 2025 78.08 (1.36%) 77.51 77.28 - 78.70 0.2322 times
Fri 06 June 2025 77.03 (1.45%) 75.56 74.69 - 77.86 1.0222 times
Fri 30 May 2025 75.93 (0.12%) 77.00 74.75 - 78.04 0.8757 times
Fri 23 May 2025 75.84 (-2.13%) 77.72 75.75 - 78.90 1.0377 times
Tue 20 May 2025 77.49 (-0.69%) 76.80 76.41 - 78.90 0.599 times
Fri 16 May 2025 78.03 (2.33%) 79.01 74.85 - 79.70 3.2031 times
Fri 09 May 2025 76.25 (-7.62%) 82.17 76.20 - 86.15 1.6258 times
Fri 02 May 2025 82.54 (3.45%) 79.85 78.96 - 83.04 0.6821 times
Fri 25 April 2025 79.79 (8.62%) 72.77 71.28 - 80.38 0.5443 times
Thu 17 April 2025 73.46 (-0.47%) 73.84 73.20 - 75.58 0.1778 times
Wed 16 April 2025 73.81 (0%) 73.84 73.25 - 75.57 0.1609 times

 weekly chart AkamaiTechnologies

Monthly price and charts AkamaiTechnologies

Strong monthly Stock price targets for AkamaiTechnologies AKAM are 76.39 and 80.4

Monthly Target 173.15
Monthly Target 275.61
Monthly Target 377.156666666667
Monthly Target 479.62
Monthly Target 581.17

Monthly price and volumes Akamai Technologies

Date Closing Open Range Volume
Mon 09 June 2025 78.08 (2.83%) 75.56 74.69 - 78.70 0.2769 times
Fri 30 May 2025 75.93 (-5.77%) 81.30 74.75 - 86.15 1.6812 times
Wed 30 April 2025 80.58 (0.1%) 80.22 67.51 - 81.99 0.9817 times
Mon 31 March 2025 80.50 (-0.22%) 81.29 78.36 - 88.01 1.2202 times
Fri 28 February 2025 80.68 (-19.24%) 98.40 75.50 - 103.75 1.7342 times
Fri 31 January 2025 99.90 (4.44%) 96.67 88.50 - 102.37 0.9699 times
Tue 31 December 2024 95.65 (2.74%) 97.75 93.93 - 100.39 0.5088 times
Tue 26 November 2024 93.10 (-7.89%) 101.16 84.70 - 105.26 1.2258 times
Thu 31 October 2024 101.08 (0.13%) 100.58 99.36 - 106.80 0.6949 times
Mon 30 September 2024 100.95 (-0.87%) 101.32 93.50 - 102.49 0.7064 times
Fri 30 August 2024 101.84 (3.62%) 98.01 90.56 - 103.15 1.0063 times

 monthly chart AkamaiTechnologies

Indicator Analysis of AkamaiTechnologies

Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkamaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.

AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akamai Technologies AKAM

DMA (daily moving average) of Akamai Technologies AKAM

DMA period DMA value
5 day DMA 76.99
12 day DMA 76.7
20 day DMA 77.03
35 day DMA 78.28
50 day DMA 76.95
100 day DMA 81.43
150 day DMA 85.59
200 day DMA 89.38

EMA (exponential moving average) of Akamai Technologies AKAM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.6476.44
12 day EMA77.0176.8276.78
20 day EMA77.1877.0877.09
35 day EMA76.7276.6476.62
50 day EMA76.5976.5376.51

SMA (simple moving average) of Akamai Technologies AKAM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9976.6176.39
12 day SMA76.776.5676.6
20 day SMA77.0377.0777.03
35 day SMA78.2878.1578.06
50 day SMA76.9576.8776.78
100 day SMA81.4381.6681.89
150 day SMA85.5985.6785.85
200 day SMA89.3889.589.62
Back to top | Use Dark Theme