AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.71 and 3.96
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.16 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.83 (-3.53%) | 4.04 | 3.83 - 4.08 | 1.1286 times | Fri 06 June 2025 | 3.97 (7.59%) | 3.66 | 3.66 - 4.00 | 1.1366 times | Thu 05 June 2025 | 3.69 (1.37%) | 3.69 | 3.52 - 3.73 | 0.7974 times | Wed 04 June 2025 | 3.64 (6.43%) | 3.44 | 3.42 - 3.73 | 1.6929 times | Tue 03 June 2025 | 3.42 (5.23%) | 3.30 | 3.22 - 3.49 | 0.9942 times | Mon 02 June 2025 | 3.25 (7.26%) | 3.06 | 2.97 - 3.26 | 1.2002 times | Fri 30 May 2025 | 3.03 (0.66%) | 3.05 | 2.97 - 3.06 | 0.9578 times | Thu 29 May 2025 | 3.01 (4.51%) | 2.92 | 2.90 - 3.14 | 1.0486 times | Wed 28 May 2025 | 2.88 (-1.37%) | 2.92 | 2.87 - 2.96 | 0.4936 times | Tue 27 May 2025 | 2.92 (2.1%) | 2.90 | 2.86 - 2.98 | 0.5502 times | Fri 23 May 2025 | 2.86 (1.06%) | 2.81 | 2.76 - 2.87 | 0.4324 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 3.71 and 3.96
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.83 (-3.53%) | 4.04 | 3.83 - 4.08 | 0.447 times | Fri 06 June 2025 | 3.97 (31.02%) | 3.06 | 2.97 - 4.00 | 2.3056 times | Fri 30 May 2025 | 3.03 (5.94%) | 2.90 | 2.86 - 3.14 | 1.2081 times | Fri 23 May 2025 | 2.86 (-2.05%) | 2.83 | 2.76 - 2.97 | 1.0658 times | Tue 20 May 2025 | 2.92 (11.88%) | 2.60 | 2.59 - 2.97 | 0.7858 times | Fri 16 May 2025 | 2.61 (2.35%) | 2.60 | 2.35 - 2.64 | 1.1588 times | Fri 09 May 2025 | 2.55 (4.08%) | 2.45 | 2.25 - 2.90 | 1.4998 times | Fri 02 May 2025 | 2.45 (2.94%) | 2.48 | 2.34 - 2.48 | 0.777 times | Fri 25 April 2025 | 2.38 (15.53%) | 2.02 | 2.01 - 2.40 | 0.5006 times | Thu 17 April 2025 | 2.06 (8.42%) | 1.87 | 1.86 - 2.13 | 0.2515 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0.2061 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 3.4 and 4.51
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.83 (26.4%) | 3.06 | 2.97 - 4.08 | 0.8169 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.7813 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.5059 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.7761 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.6521 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.0053 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.5324 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.8007 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.6324 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.4969 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.7116 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.62 | 3.45 |
| 12 day EMA | 3.37 | 3.29 | 3.17 |
| 20 day EMA | 3.14 | 3.07 | 2.98 |
| 35 day EMA | 2.83 | 2.77 | 2.7 |
| 50 day EMA | 2.54 | 2.49 | 2.43 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.59 | 3.41 |
| 12 day SMA | 3.28 | 3.19 | 3.11 |
| 20 day SMA | 3.04 | 2.97 | 2.9 |
| 35 day SMA | 2.76 | 2.71 | 2.65 |
| 50 day SMA | 2.49 | 2.45 | 2.4 |
| 100 day SMA | 2.25 | 2.23 | 2.22 |
| 150 day SMA | 2.15 | 2.13 | 2.12 |
| 200 day SMA | 1.97 | 1.96 | 1.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.