AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.57 and 3.78
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.82 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.65 (2.24%) | 3.51 | 3.49 - 3.70 | 0.5193 times | Wed 11 June 2025 | 3.57 (0%) | 3.98 | 3.56 - 3.98 | 0.8836 times | Wed 11 June 2025 | 3.57 (-8.93%) | 3.98 | 3.56 - 3.98 | 0.8836 times | Tue 10 June 2025 | 3.92 (2.35%) | 3.79 | 3.48 - 3.93 | 1.3961 times | Mon 09 June 2025 | 3.83 (-3.53%) | 4.04 | 3.83 - 4.08 | 1.0259 times | Fri 06 June 2025 | 3.97 (7.59%) | 3.66 | 3.66 - 4.00 | 1.0331 times | Thu 05 June 2025 | 3.69 (1.37%) | 3.69 | 3.52 - 3.73 | 0.7248 times | Wed 04 June 2025 | 3.64 (6.43%) | 3.44 | 3.42 - 3.73 | 1.5388 times | Tue 03 June 2025 | 3.42 (5.23%) | 3.30 | 3.22 - 3.49 | 0.9037 times | Mon 02 June 2025 | 3.25 (7.26%) | 3.06 | 2.97 - 3.26 | 1.0909 times | Fri 30 May 2025 | 3.03 (0.66%) | 3.05 | 2.97 - 3.06 | 0.8706 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 3.33 and 3.82
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.65 (2.24%) | 3.98 | 3.49 - 3.98 | 0.5384 times | Wed 11 June 2025 | 3.57 (-10.08%) | 4.04 | 3.48 - 4.08 | 1.2687 times | Fri 06 June 2025 | 3.97 (31.02%) | 3.06 | 2.97 - 4.00 | 2.0308 times | Fri 30 May 2025 | 3.03 (5.94%) | 2.90 | 2.86 - 3.14 | 1.0641 times | Fri 23 May 2025 | 2.86 (-2.05%) | 2.83 | 2.76 - 2.97 | 0.9388 times | Tue 20 May 2025 | 2.92 (11.88%) | 2.60 | 2.59 - 2.97 | 0.6921 times | Fri 16 May 2025 | 2.61 (2.35%) | 2.60 | 2.35 - 2.64 | 1.0207 times | Fri 09 May 2025 | 2.55 (4.08%) | 2.45 | 2.25 - 2.90 | 1.3211 times | Fri 02 May 2025 | 2.45 (2.94%) | 2.48 | 2.34 - 2.48 | 0.6844 times | Fri 25 April 2025 | 2.38 (15.53%) | 2.02 | 2.01 - 2.40 | 0.4409 times | Thu 17 April 2025 | 2.06 (8.42%) | 1.87 | 1.86 - 2.13 | 0.2216 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 3.31 and 4.42
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.65 (20.46%) | 3.06 | 2.97 - 4.08 | 1.2343 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.7004 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.4375 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.6953 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.6224 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 0.9596 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.5082 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.7643 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.6037 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.4743 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.6792 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.27 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.7 |
| 12 day EMA | 3.51 | 3.49 | 3.47 |
| 20 day EMA | 3.31 | 3.27 | 3.24 |
| 35 day EMA | 3.01 | 2.97 | 2.93 |
| 50 day EMA | 2.68 | 2.64 | 2.6 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.77 | 3.8 |
| 12 day SMA | 3.55 | 3.48 | 3.43 |
| 20 day SMA | 3.27 | 3.22 | 3.17 |
| 35 day SMA | 2.93 | 2.89 | 2.85 |
| 50 day SMA | 2.65 | 2.61 | 2.58 |
| 100 day SMA | 2.31 | 2.29 | 2.28 |
| 150 day SMA | 2.19 | 2.18 | 2.17 |
| 200 day SMA | 2.02 | 2 | 1.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.