EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 19.43 and 20.2
Daily Target 1 | 19.23 |
Daily Target 2 | 19.62 |
Daily Target 3 | 20.003333333333 |
Daily Target 4 | 20.39 |
Daily Target 5 | 20.77 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.00 (-1.38%) | 20.39 | 19.62 - 20.39 | 1.25 times | Fri 06 June 2025 | 20.28 (-2.27%) | 19.89 | 19.01 - 20.45 | 2.0588 times | Thu 05 June 2025 | 20.75 (-0.29%) | 20.50 | 20.24 - 20.75 | 1.0294 times | Wed 04 June 2025 | 20.81 (-1.61%) | 21.01 | 20.74 - 21.05 | 0.8088 times | Tue 03 June 2025 | 21.15 (1.44%) | 21.18 | 21.15 - 21.18 | 0.1471 times | Mon 02 June 2025 | 20.85 (1.71%) | 20.60 | 20.50 - 20.85 | 1.6176 times | Fri 30 May 2025 | 20.50 (-2.47%) | 20.51 | 20.50 - 20.54 | 0.8088 times | Thu 29 May 2025 | 21.02 (-0.61%) | 21.61 | 21.02 - 21.61 | 0.2941 times | Wed 28 May 2025 | 21.15 (1.49%) | 20.96 | 20.54 - 21.15 | 1.25 times | Tue 27 May 2025 | 20.84 (-0.81%) | 20.61 | 20.61 - 21.44 | 0.7353 times | Fri 23 May 2025 | 21.01 (0.77%) | 19.00 | 19.00 - 21.36 | 4.2647 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 19.43 and 20.2
Weekly Target 1 | 19.23 |
Weekly Target 2 | 19.62 |
Weekly Target 3 | 20.003333333333 |
Weekly Target 4 | 20.39 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.00 (-1.38%) | 20.39 | 19.62 - 20.39 | 0.0713 times | Fri 06 June 2025 | 20.28 (-1.07%) | 20.60 | 19.01 - 21.18 | 0.3228 times | Fri 30 May 2025 | 20.50 (-2.43%) | 20.61 | 20.50 - 21.61 | 0.1761 times | Fri 23 May 2025 | 21.01 (2.64%) | 20.34 | 19.00 - 21.36 | 0.6288 times | Tue 20 May 2025 | 20.47 (0.1%) | 18.46 | 18.46 - 20.55 | 0.1216 times | Fri 16 May 2025 | 20.45 (7.29%) | 19.35 | 18.56 - 22.39 | 2.2385 times | Fri 09 May 2025 | 19.06 (0.21%) | 19.40 | 17.95 - 19.83 | 3.7559 times | Fri 02 May 2025 | 19.02 (2.26%) | 18.60 | 17.93 - 19.14 | 1.9199 times | Fri 25 April 2025 | 18.60 (8.84%) | 17.20 | 16.72 - 19.11 | 0.6875 times | Thu 17 April 2025 | 17.09 (-3.93%) | 17.79 | 16.71 - 17.79 | 0.0778 times | Wed 16 April 2025 | 17.79 (0.06%) | 17.79 | 17.79 - 17.79 | 0 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 18.42 and 20.59
Monthly Target 1 | 17.89 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 20.063333333333 |
Monthly Target 4 | 21.12 |
Monthly Target 5 | 22.23 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.00 (-2.44%) | 20.60 | 19.01 - 21.18 | 0.1425 times | Fri 30 May 2025 | 20.50 (9.04%) | 18.13 | 17.95 - 22.39 | 2.5563 times | Wed 30 April 2025 | 18.80 (7.43%) | 17.03 | 14.99 - 19.11 | 1.9662 times | Mon 31 March 2025 | 17.50 (15.21%) | 15.37 | 15.33 - 17.79 | 0.2377 times | Fri 28 February 2025 | 15.19 (2.08%) | 14.10 | 14.10 - 16.31 | 0.9446 times | Fri 31 January 2025 | 14.88 (0.74%) | 14.53 | 13.75 - 15.66 | 0.7007 times | Mon 30 December 2024 | 14.77 (12.23%) | 13.58 | 13.25 - 15.66 | 0.5379 times | Tue 26 November 2024 | 13.16 (0.61%) | 13.13 | 13.03 - 13.80 | 0.3518 times | Wed 30 October 2024 | 13.08 (-10.72%) | 14.63 | 13.08 - 14.68 | 1.9301 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.6323 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 0.9673 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term but the sell signal is initial and weak.
EmbotelladoraAndina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 20.77 |
20 day DMA | 20.65 |
35 day DMA | 19.78 |
50 day DMA | 18.88 |
100 day DMA | 17.15 |
150 day DMA | 16.05 |
200 day DMA | 15.68 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.43 | 20.65 | 20.84 |
12 day EMA | 20.56 | 20.66 | 20.73 |
20 day EMA | 20.36 | 20.4 | 20.41 |
35 day EMA | 19.69 | 19.67 | 19.63 |
50 day EMA | 18.9 | 18.85 | 18.79 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.77 | 20.81 |
12 day SMA | 20.77 | 20.84 | 20.86 |
20 day SMA | 20.65 | 20.61 | 20.55 |
35 day SMA | 19.78 | 19.71 | 19.64 |
50 day SMA | 18.88 | 18.81 | 18.76 |
100 day SMA | 17.15 | 17.1 | 17.04 |
150 day SMA | 16.05 | 16.01 | 15.98 |
200 day SMA | 15.68 | 15.65 | 15.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.