EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 19.4 and 19.85
Daily Target 1 | 19.3 |
Daily Target 2 | 19.5 |
Daily Target 3 | 19.75 |
Daily Target 4 | 19.95 |
Daily Target 5 | 20.2 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.70 (0.05%) | 20.00 | 19.55 - 20.00 | 0.3109 times | Thu 12 June 2025 | 19.69 (0.61%) | 19.07 | 19.07 - 19.70 | 1.4508 times | Wed 11 June 2025 | 19.57 (0%) | 19.75 | 19.26 - 19.90 | 1.6062 times | Wed 11 June 2025 | 19.57 (0.2%) | 19.75 | 19.26 - 19.90 | 1.6062 times | Tue 10 June 2025 | 19.53 (-2.35%) | 19.85 | 19.50 - 20.08 | 1.2953 times | Mon 09 June 2025 | 20.00 (-1.38%) | 20.39 | 19.62 - 20.39 | 0.8808 times | Fri 06 June 2025 | 20.28 (-2.27%) | 19.89 | 19.01 - 20.45 | 1.4508 times | Thu 05 June 2025 | 20.75 (-0.29%) | 20.50 | 20.24 - 20.75 | 0.7254 times | Wed 04 June 2025 | 20.81 (-1.61%) | 21.01 | 20.74 - 21.05 | 0.5699 times | Tue 03 June 2025 | 21.15 (1.44%) | 21.18 | 21.15 - 21.18 | 0.1036 times | Mon 02 June 2025 | 20.85 (1.71%) | 20.60 | 20.50 - 20.85 | 1.1399 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 18.92 and 19.85
Weekly Target 1 | 18.66 |
Weekly Target 2 | 19.18 |
Weekly Target 3 | 19.59 |
Weekly Target 4 | 20.11 |
Weekly Target 5 | 20.52 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.70 (0.66%) | 19.75 | 19.07 - 20.00 | 0.2613 times | Wed 11 June 2025 | 19.57 (-3.5%) | 20.39 | 19.26 - 20.39 | 0.2934 times | Fri 06 June 2025 | 20.28 (-1.07%) | 20.60 | 19.01 - 21.18 | 0.3095 times | Fri 30 May 2025 | 20.50 (-2.43%) | 20.61 | 20.50 - 21.61 | 0.1688 times | Fri 23 May 2025 | 21.01 (2.64%) | 20.34 | 19.00 - 21.36 | 0.6029 times | Tue 20 May 2025 | 20.47 (0.1%) | 18.46 | 18.46 - 20.55 | 0.1166 times | Fri 16 May 2025 | 20.45 (7.29%) | 19.35 | 18.56 - 22.39 | 2.1463 times | Fri 09 May 2025 | 19.06 (0.21%) | 19.40 | 17.95 - 19.83 | 3.6013 times | Fri 02 May 2025 | 19.02 (2.26%) | 18.60 | 17.93 - 19.14 | 1.8408 times | Fri 25 April 2025 | 18.60 (8.84%) | 17.20 | 16.72 - 19.11 | 0.6592 times | Thu 17 April 2025 | 17.09 (-3.93%) | 17.79 | 16.71 - 17.79 | 0.0746 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 18.27 and 20.44
Monthly Target 1 | 17.79 |
Monthly Target 2 | 18.75 |
Monthly Target 3 | 19.963333333333 |
Monthly Target 4 | 20.92 |
Monthly Target 5 | 22.13 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.70 (-3.9%) | 20.60 | 19.01 - 21.18 | 0.3201 times | Fri 30 May 2025 | 20.50 (9.04%) | 18.13 | 17.95 - 22.39 | 2.5103 times | Wed 30 April 2025 | 18.80 (7.43%) | 17.03 | 14.99 - 19.11 | 1.9308 times | Mon 31 March 2025 | 17.50 (15.21%) | 15.37 | 15.33 - 17.79 | 0.2334 times | Fri 28 February 2025 | 15.19 (2.08%) | 14.10 | 14.10 - 16.31 | 0.9276 times | Fri 31 January 2025 | 14.88 (0.74%) | 14.53 | 13.75 - 15.66 | 0.6881 times | Mon 30 December 2024 | 14.77 (12.23%) | 13.58 | 13.25 - 15.66 | 0.5282 times | Tue 26 November 2024 | 13.16 (0.61%) | 13.13 | 13.03 - 13.80 | 0.3454 times | Wed 30 October 2024 | 13.08 (-10.72%) | 14.63 | 13.08 - 14.68 | 1.8953 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.6209 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 0.9499 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term but the sell signal is initial and weak.
EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 19.61 |
12 day DMA | 20.2 |
20 day DMA | 20.46 |
35 day DMA | 20.04 |
50 day DMA | 19.25 |
100 day DMA | 17.4 |
150 day DMA | 16.24 |
200 day DMA | 15.81 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.75 | 19.78 | 19.82 |
12 day EMA | 20.03 | 20.09 | 20.16 |
20 day EMA | 20.06 | 20.1 | 20.14 |
35 day EMA | 19.61 | 19.6 | 19.59 |
50 day EMA | 19.02 | 18.99 | 18.96 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.61 | 19.67 | 19.79 |
12 day SMA | 20.2 | 20.31 | 20.43 |
20 day SMA | 20.46 | 20.5 | 20.54 |
35 day SMA | 20.04 | 20.01 | 19.97 |
50 day SMA | 19.25 | 19.16 | 19.08 |
100 day SMA | 17.4 | 17.35 | 17.3 |
150 day SMA | 16.24 | 16.2 | 16.16 |
200 day SMA | 15.81 | 15.79 | 15.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.