Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 19.43 and 20.2

Daily Target 119.23
Daily Target 219.62
Daily Target 320.003333333333
Daily Target 420.39
Daily Target 520.77

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Mon 09 June 2025 20.00 (-1.38%) 20.39 19.62 - 20.39 1.25 times
Fri 06 June 2025 20.28 (-2.27%) 19.89 19.01 - 20.45 2.0588 times
Thu 05 June 2025 20.75 (-0.29%) 20.50 20.24 - 20.75 1.0294 times
Wed 04 June 2025 20.81 (-1.61%) 21.01 20.74 - 21.05 0.8088 times
Tue 03 June 2025 21.15 (1.44%) 21.18 21.15 - 21.18 0.1471 times
Mon 02 June 2025 20.85 (1.71%) 20.60 20.50 - 20.85 1.6176 times
Fri 30 May 2025 20.50 (-2.47%) 20.51 20.50 - 20.54 0.8088 times
Thu 29 May 2025 21.02 (-0.61%) 21.61 21.02 - 21.61 0.2941 times
Wed 28 May 2025 21.15 (1.49%) 20.96 20.54 - 21.15 1.25 times
Tue 27 May 2025 20.84 (-0.81%) 20.61 20.61 - 21.44 0.7353 times
Fri 23 May 2025 21.01 (0.77%) 19.00 19.00 - 21.36 4.2647 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 19.43 and 20.2

Weekly Target 119.23
Weekly Target 219.62
Weekly Target 320.003333333333
Weekly Target 420.39
Weekly Target 520.77

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Mon 09 June 2025 20.00 (-1.38%) 20.39 19.62 - 20.39 0.0713 times
Fri 06 June 2025 20.28 (-1.07%) 20.60 19.01 - 21.18 0.3228 times
Fri 30 May 2025 20.50 (-2.43%) 20.61 20.50 - 21.61 0.1761 times
Fri 23 May 2025 21.01 (2.64%) 20.34 19.00 - 21.36 0.6288 times
Tue 20 May 2025 20.47 (0.1%) 18.46 18.46 - 20.55 0.1216 times
Fri 16 May 2025 20.45 (7.29%) 19.35 18.56 - 22.39 2.2385 times
Fri 09 May 2025 19.06 (0.21%) 19.40 17.95 - 19.83 3.7559 times
Fri 02 May 2025 19.02 (2.26%) 18.60 17.93 - 19.14 1.9199 times
Fri 25 April 2025 18.60 (8.84%) 17.20 16.72 - 19.11 0.6875 times
Thu 17 April 2025 17.09 (-3.93%) 17.79 16.71 - 17.79 0.0778 times
Wed 16 April 2025 17.79 (0.06%) 17.79 17.79 - 17.79 0 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 18.42 and 20.59

Monthly Target 117.89
Monthly Target 218.95
Monthly Target 320.063333333333
Monthly Target 421.12
Monthly Target 522.23

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Mon 09 June 2025 20.00 (-2.44%) 20.60 19.01 - 21.18 0.1425 times
Fri 30 May 2025 20.50 (9.04%) 18.13 17.95 - 22.39 2.5563 times
Wed 30 April 2025 18.80 (7.43%) 17.03 14.99 - 19.11 1.9662 times
Mon 31 March 2025 17.50 (15.21%) 15.37 15.33 - 17.79 0.2377 times
Fri 28 February 2025 15.19 (2.08%) 14.10 14.10 - 16.31 0.9446 times
Fri 31 January 2025 14.88 (0.74%) 14.53 13.75 - 15.66 0.7007 times
Mon 30 December 2024 14.77 (12.23%) 13.58 13.25 - 15.66 0.5379 times
Tue 26 November 2024 13.16 (0.61%) 13.13 13.03 - 13.80 0.3518 times
Wed 30 October 2024 13.08 (-10.72%) 14.63 13.08 - 14.68 1.9301 times
Mon 30 September 2024 14.65 (-8.38%) 15.31 13.70 - 15.44 0.6323 times
Fri 30 August 2024 15.99 (10.58%) 14.66 13.90 - 17.00 0.9673 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmbotelladoraAndina in short term but the sell signal is initial and weak.

EmbotelladoraAndina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.

EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.77
20 day DMA 20.65
35 day DMA 19.78
50 day DMA 18.88
100 day DMA 17.15
150 day DMA 16.05
200 day DMA 15.68

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.6520.84
12 day EMA20.5620.6620.73
20 day EMA20.3620.420.41
35 day EMA19.6919.6719.63
50 day EMA18.918.8518.79

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7720.81
12 day SMA20.7720.8420.86
20 day SMA20.6520.6120.55
35 day SMA19.7819.7119.64
50 day SMA18.8818.8118.76
100 day SMA17.1517.117.04
150 day SMA16.0516.0115.98
200 day SMA15.6815.6515.62
Back to top | Use Dark Theme