EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 19.38 and 20.01
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.486666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.12 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.69 (0.61%) | 19.07 | 19.07 - 19.70 | 1.3397 times | Wed 11 June 2025 | 19.57 (0%) | 19.75 | 19.26 - 19.90 | 1.4833 times | Wed 11 June 2025 | 19.57 (0.2%) | 19.75 | 19.26 - 19.90 | 1.4833 times | Tue 10 June 2025 | 19.53 (-2.35%) | 19.85 | 19.50 - 20.08 | 1.1962 times | Mon 09 June 2025 | 20.00 (-1.38%) | 20.39 | 19.62 - 20.39 | 0.8134 times | Fri 06 June 2025 | 20.28 (-2.27%) | 19.89 | 19.01 - 20.45 | 1.3397 times | Thu 05 June 2025 | 20.75 (-0.29%) | 20.50 | 20.24 - 20.75 | 0.6699 times | Wed 04 June 2025 | 20.81 (-1.61%) | 21.01 | 20.74 - 21.05 | 0.5263 times | Tue 03 June 2025 | 21.15 (1.44%) | 21.18 | 21.15 - 21.18 | 0.0957 times | Mon 02 June 2025 | 20.85 (1.71%) | 20.60 | 20.50 - 20.85 | 1.0526 times | Fri 30 May 2025 | 20.50 (-2.47%) | 20.51 | 20.50 - 20.54 | 0.5263 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 18.97 and 19.8
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.69 (0.61%) | 19.75 | 19.07 - 19.90 | 0.2377 times | Wed 11 June 2025 | 19.57 (-3.5%) | 20.39 | 19.26 - 20.39 | 0.2941 times | Fri 06 June 2025 | 20.28 (-1.07%) | 20.60 | 19.01 - 21.18 | 0.3102 times | Fri 30 May 2025 | 20.50 (-2.43%) | 20.61 | 20.50 - 21.61 | 0.1692 times | Fri 23 May 2025 | 21.01 (2.64%) | 20.34 | 19.00 - 21.36 | 0.6044 times | Tue 20 May 2025 | 20.47 (0.1%) | 18.46 | 18.46 - 20.55 | 0.1168 times | Fri 16 May 2025 | 20.45 (7.29%) | 19.35 | 18.56 - 22.39 | 2.1515 times | Fri 09 May 2025 | 19.06 (0.21%) | 19.40 | 17.95 - 19.83 | 3.61 times | Fri 02 May 2025 | 19.02 (2.26%) | 18.60 | 17.93 - 19.14 | 1.8453 times | Fri 25 April 2025 | 18.60 (8.84%) | 17.20 | 16.72 - 19.11 | 0.6608 times | Thu 17 April 2025 | 17.09 (-3.93%) | 17.79 | 16.71 - 17.79 | 0.0747 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 18.27 and 20.44
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.69 (-3.95%) | 20.60 | 19.01 - 21.18 | 0.3115 times | Fri 30 May 2025 | 20.50 (9.04%) | 18.13 | 17.95 - 22.39 | 2.5125 times | Wed 30 April 2025 | 18.80 (7.43%) | 17.03 | 14.99 - 19.11 | 1.9325 times | Mon 31 March 2025 | 17.50 (15.21%) | 15.37 | 15.33 - 17.79 | 0.2336 times | Fri 28 February 2025 | 15.19 (2.08%) | 14.10 | 14.10 - 16.31 | 0.9284 times | Fri 31 January 2025 | 14.88 (0.74%) | 14.53 | 13.75 - 15.66 | 0.6887 times | Mon 30 December 2024 | 14.77 (12.23%) | 13.58 | 13.25 - 15.66 | 0.5286 times | Tue 26 November 2024 | 13.16 (0.61%) | 13.13 | 13.03 - 13.80 | 0.3457 times | Wed 30 October 2024 | 13.08 (-10.72%) | 14.63 | 13.08 - 14.68 | 1.897 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.6214 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 0.9508 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term but the sell signal is initial and weak.
EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmbotelladoraAndina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmbotelladoraAndina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.16 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.82 | 19.94 |
| 12 day EMA | 20.09 | 20.16 | 20.27 |
| 20 day EMA | 20.1 | 20.14 | 20.2 |
| 35 day EMA | 19.6 | 19.59 | 19.59 |
| 50 day EMA | 18.98 | 18.95 | 18.92 |
SMA (simple moving average) of Embotelladora Andina AKO.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.79 | 20.03 |
| 12 day SMA | 20.31 | 20.43 | 20.54 |
| 20 day SMA | 20.5 | 20.54 | 20.61 |
| 35 day SMA | 20.01 | 19.97 | 19.91 |
| 50 day SMA | 19.16 | 19.08 | 19.01 |
| 100 day SMA | 17.35 | 17.3 | 17.24 |
| 150 day SMA | 16.2 | 16.16 | 16.13 |
| 200 day SMA | 15.79 | 15.76 | 15.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.