EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 24.49 and 24.96
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.33 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.77 (-0.56%) | 24.81 | 24.67 - 25.14 | 0.6041 times | Thu 05 June 2025 | 24.91 (-0.6%) | 24.79 | 22.40 - 26.00 | 1.1722 times | Wed 04 June 2025 | 25.06 (-1.42%) | 25.77 | 25.06 - 25.87 | 0.7574 times | Tue 03 June 2025 | 25.42 (-2.79%) | 25.29 | 25.26 - 26.24 | 0.9919 times | Mon 02 June 2025 | 26.15 (-1.47%) | 26.00 | 25.75 - 26.58 | 1.5329 times | Fri 30 May 2025 | 26.54 (-0.38%) | 26.63 | 26.16 - 26.64 | 0.4689 times | Thu 29 May 2025 | 26.64 (0.19%) | 26.59 | 26.25 - 26.68 | 0.6492 times | Wed 28 May 2025 | 26.59 (-1.77%) | 25.24 | 25.24 - 27.00 | 0.8476 times | Tue 27 May 2025 | 27.07 (4.12%) | 26.29 | 26.29 - 27.38 | 1.605 times | Fri 23 May 2025 | 26.00 (-1.03%) | 26.36 | 25.92 - 26.54 | 1.3706 times | Thu 22 May 2025 | 26.27 (-2.38%) | 26.61 | 26.02 - 27.93 | 1.5239 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 21.5 and 25.68
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.77 (-6.67%) | 26.00 | 22.40 - 26.58 | 0.9256 times | Fri 30 May 2025 | 26.54 (2.08%) | 26.29 | 25.24 - 27.38 | 0.6534 times | Fri 23 May 2025 | 26.00 (-2.99%) | 27.90 | 25.76 - 27.93 | 0.9603 times | Tue 20 May 2025 | 26.80 (3%) | 26.39 | 26.39 - 27.90 | 0.5593 times | Fri 16 May 2025 | 26.02 (0.27%) | 25.90 | 25.28 - 28.00 | 1.5081 times | Fri 09 May 2025 | 25.95 (1.65%) | 25.57 | 24.91 - 26.38 | 2.3463 times | Fri 02 May 2025 | 25.53 (0.35%) | 25.35 | 24.74 - 27.50 | 1.683 times | Fri 25 April 2025 | 25.44 (7.71%) | 24.09 | 23.79 - 26.10 | 1.0147 times | Thu 17 April 2025 | 23.62 (-0.76%) | 23.37 | 23.37 - 23.85 | 0.3492 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 21.5 and 25.68
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.77 (-6.67%) | 26.00 | 22.40 - 26.58 | 0.2014 times | Fri 30 May 2025 | 26.54 (2.47%) | 25.21 | 24.74 - 28.00 | 1.5301 times | Wed 30 April 2025 | 25.90 (16.93%) | 22.75 | 18.61 - 26.10 | 1.3944 times | Mon 31 March 2025 | 22.15 (9.71%) | 20.41 | 20.00 - 23.73 | 0.6358 times | Fri 28 February 2025 | 20.19 (3.54%) | 19.63 | 19.50 - 20.85 | 0.5669 times | Fri 31 January 2025 | 19.50 (5.98%) | 18.45 | 17.50 - 20.10 | 0.8694 times | Tue 31 December 2024 | 18.40 (4.37%) | 17.98 | 17.59 - 19.00 | 0.7314 times | Tue 26 November 2024 | 17.63 (1.26%) | 17.73 | 16.60 - 18.14 | 0.8778 times | Thu 31 October 2024 | 17.41 (-13.17%) | 20.02 | 16.73 - 20.02 | 1.9705 times | Mon 30 September 2024 | 20.05 (3.78%) | 19.31 | 15.00 - 20.38 | 1.2224 times | Fri 30 August 2024 | 19.32 (0.99%) | 19.20 | 17.71 - 19.58 | 0.4846 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term but the sell signal is initial and weak.
EmbotelladoraAndina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and EmbotelladoraAndina AKO.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.15 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.48 | 25.76 |
| 12 day EMA | 25.74 | 25.92 | 26.1 |
| 20 day EMA | 25.83 | 25.94 | 26.05 |
| 35 day EMA | 25.42 | 25.46 | 25.49 |
| 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Embotelladora Andina AKO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.62 | 25.96 |
| 12 day SMA | 26.03 | 26.2 | 26.35 |
| 20 day SMA | 26.24 | 26.3 | 26.33 |
| 35 day SMA | 25.9 | 25.87 | 25.84 |
| 50 day SMA | 25.15 | 25.07 | 24.98 |
| 100 day SMA | 23.03 | 22.97 | 22.91 |
| 150 day SMA | 21.41 | 21.36 | 21.31 |
| 200 day SMA | 20.7 | 20.67 | 20.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.