Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 19.37 and 19.9

Daily Target 119.27
Daily Target 219.46
Daily Target 319.8
Daily Target 419.99
Daily Target 520.33

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Wed 11 June 2025 19.65 (0%) 20.05 19.61 - 20.14 0.9368 times
Wed 11 June 2025 19.65 (-1.45%) 20.05 19.61 - 20.14 0.9368 times
Tue 10 June 2025 19.94 (0.71%) 19.89 19.78 - 20.07 1.0743 times
Mon 09 June 2025 19.80 (1.28%) 19.87 19.35 - 20.09 1.7935 times
Fri 06 June 2025 19.55 (2.09%) 19.35 19.16 - 19.63 1.0006 times
Thu 05 June 2025 19.15 (-0.36%) 19.22 18.97 - 19.31 1.0739 times
Wed 04 June 2025 19.22 (-0.26%) 19.30 19.10 - 19.38 0.6338 times
Tue 03 June 2025 19.27 (0.16%) 19.24 19.15 - 19.45 0.6149 times
Mon 02 June 2025 19.24 (-0.1%) 19.21 18.84 - 19.33 0.8839 times
Fri 30 May 2025 19.26 (-1.28%) 19.37 19.09 - 19.41 1.0514 times
Thu 29 May 2025 19.51 (2.25%) 19.17 19.06 - 19.60 1.5139 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.37 and 19.9

Weekly Target 119.27
Weekly Target 219.46
Weekly Target 319.8
Weekly Target 419.99
Weekly Target 520.33

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Wed 11 June 2025 19.65 (0%) 20.05 19.61 - 20.14 0.2546 times
Wed 11 June 2025 19.65 (0.51%) 19.87 19.35 - 20.14 1.0341 times
Fri 06 June 2025 19.55 (1.51%) 19.21 18.84 - 19.63 1.1435 times
Fri 30 May 2025 19.26 (1.32%) 19.36 18.96 - 19.60 1.436 times
Fri 23 May 2025 19.01 (-3.36%) 20.05 18.76 - 20.08 0.8347 times
Tue 20 May 2025 19.67 (-3.06%) 19.95 19.67 - 20.32 0.4445 times
Fri 16 May 2025 20.29 (3.52%) 20.21 19.77 - 20.86 1.302 times
Fri 09 May 2025 19.60 (-0.91%) 19.65 18.99 - 19.72 1.34 times
Fri 02 May 2025 19.78 (0.92%) 19.52 18.65 - 20.11 1.5064 times
Fri 25 April 2025 19.60 (-1.61%) 19.69 19.18 - 19.97 0.7042 times
Thu 17 April 2025 19.92 (3.21%) 18.98 18.94 - 20.00 0 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.25 and 20.55

Monthly Target 118.24
Monthly Target 218.95
Monthly Target 319.543333333333
Monthly Target 420.25
Monthly Target 520.84

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Wed 11 June 2025 19.65 (2.02%) 19.21 18.84 - 20.14 0.4056 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 1.0026 times
Wed 30 April 2025 19.10 (-8.83%) 20.90 16.98 - 21.26 1.0414 times
Mon 31 March 2025 20.95 (-9.15%) 23.00 20.69 - 23.46 1.1859 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.9581 times
Fri 31 January 2025 23.04 (-4.64%) 24.21 21.85 - 24.21 0.9557 times
Tue 31 December 2024 24.16 (-5.74%) 25.68 23.60 - 25.83 1.3848 times
Tue 26 November 2024 25.63 (4.65%) 24.58 24.13 - 25.79 1.1387 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.1347 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.7925 times
Fri 30 August 2024 22.51 (4.02%) 21.77 20.64 - 22.69 0.8101 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.44
20 day DMA 19.48
35 day DMA 19.57
50 day DMA 19.49
100 day DMA 20.73
150 day DMA 21.82
200 day DMA 22.28

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6419.64
12 day EMA19.5519.5319.51
20 day EMA19.5219.5119.5
35 day EMA19.4219.4119.4
50 day EMA19.4219.4119.4

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6219.53
12 day SMA19.4419.4219.37
20 day SMA19.4819.519.51
35 day SMA19.5719.5719.57
50 day SMA19.4919.4719.46
100 day SMA20.7320.7620.8
150 day SMA21.8221.8621.89
200 day SMA22.2822.2922.31
Back to top | Use Dark Theme