AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19 and 19.44
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.343333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.78 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.29 (-1.88%) | 19.44 | 19.15 - 19.59 | 1.1615 times | Thu 12 June 2025 | 19.66 (0.05%) | 19.57 | 19.46 - 19.67 | 1.0466 times | Wed 11 June 2025 | 19.65 (0%) | 20.05 | 19.61 - 20.14 | 0.9051 times | Wed 11 June 2025 | 19.65 (-1.45%) | 20.05 | 19.61 - 20.14 | 0.9051 times | Tue 10 June 2025 | 19.94 (0.71%) | 19.89 | 19.78 - 20.07 | 1.038 times | Mon 09 June 2025 | 19.80 (1.28%) | 19.87 | 19.35 - 20.09 | 1.7328 times | Fri 06 June 2025 | 19.55 (2.09%) | 19.35 | 19.16 - 19.63 | 0.9668 times | Thu 05 June 2025 | 19.15 (-0.36%) | 19.22 | 18.97 - 19.31 | 1.0376 times | Wed 04 June 2025 | 19.22 (-0.26%) | 19.30 | 19.10 - 19.38 | 0.6124 times | Tue 03 June 2025 | 19.27 (0.16%) | 19.24 | 19.15 - 19.45 | 0.5941 times | Mon 02 June 2025 | 19.24 (-0.1%) | 19.21 | 18.84 - 19.33 | 0.854 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.73 and 19.72
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.29 (-1.83%) | 20.05 | 19.15 - 20.14 | 0.8246 times | Wed 11 June 2025 | 19.65 (0.51%) | 19.87 | 19.35 - 20.14 | 0.9736 times | Fri 06 June 2025 | 19.55 (1.51%) | 19.21 | 18.84 - 19.63 | 1.0766 times | Fri 30 May 2025 | 19.26 (1.32%) | 19.36 | 18.96 - 19.60 | 1.352 times | Fri 23 May 2025 | 19.01 (-3.36%) | 20.05 | 18.76 - 20.08 | 0.7859 times | Tue 20 May 2025 | 19.67 (-3.06%) | 19.95 | 19.67 - 20.32 | 0.4185 times | Fri 16 May 2025 | 20.29 (3.52%) | 20.21 | 19.77 - 20.86 | 1.2258 times | Fri 09 May 2025 | 19.60 (-0.91%) | 19.65 | 18.99 - 19.72 | 1.2616 times | Fri 02 May 2025 | 19.78 (0.92%) | 19.52 | 18.65 - 20.11 | 1.4183 times | Fri 25 April 2025 | 19.60 (-1.61%) | 19.69 | 19.18 - 19.97 | 0.663 times | Thu 17 April 2025 | 19.92 (3.21%) | 18.98 | 18.94 - 20.00 | 0 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.07 and 20.37
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.29 (0.16%) | 19.21 | 18.84 - 20.14 | 0.5039 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.9924 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 1.0307 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 1.1737 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.9483 times | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.9459 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.3706 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.127 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1231 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.7844 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8018 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.65 | 19.64 |
| 12 day EMA | 19.53 | 19.57 | 19.55 |
| 20 day EMA | 19.51 | 19.53 | 19.52 |
| 35 day EMA | 19.43 | 19.44 | 19.43 |
| 50 day EMA | 19.45 | 19.46 | 19.45 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.74 | 19.72 |
| 12 day SMA | 19.47 | 19.49 | 19.44 |
| 20 day SMA | 19.4 | 19.45 | 19.48 |
| 35 day SMA | 19.56 | 19.57 | 19.57 |
| 50 day SMA | 19.52 | 19.51 | 19.49 |
| 100 day SMA | 20.66 | 20.69 | 20.73 |
| 150 day SMA | 21.75 | 21.79 | 21.82 |
| 200 day SMA | 22.25 | 22.26 | 22.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.