AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.56 and 19.77
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 19.81 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.66 (0.05%) | 19.57 | 19.46 - 19.67 | 1.0798 times | Wed 11 June 2025 | 19.65 (0%) | 20.05 | 19.61 - 20.14 | 0.9338 times | Wed 11 June 2025 | 19.65 (-1.45%) | 20.05 | 19.61 - 20.14 | 0.9338 times | Tue 10 June 2025 | 19.94 (0.71%) | 19.89 | 19.78 - 20.07 | 1.0709 times | Mon 09 June 2025 | 19.80 (1.28%) | 19.87 | 19.35 - 20.09 | 1.7878 times | Fri 06 June 2025 | 19.55 (2.09%) | 19.35 | 19.16 - 19.63 | 0.9975 times | Thu 05 June 2025 | 19.15 (-0.36%) | 19.22 | 18.97 - 19.31 | 1.0705 times | Wed 04 June 2025 | 19.22 (-0.26%) | 19.30 | 19.10 - 19.38 | 0.6318 times | Tue 03 June 2025 | 19.27 (0.16%) | 19.24 | 19.15 - 19.45 | 0.613 times | Mon 02 June 2025 | 19.24 (-0.1%) | 19.21 | 18.84 - 19.33 | 0.8811 times | Fri 30 May 2025 | 19.26 (-1.28%) | 19.37 | 19.09 - 19.41 | 1.048 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.22 and 19.9
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.66 (0.05%) | 20.05 | 19.46 - 20.14 | 0.5333 times | Wed 11 June 2025 | 19.65 (0.51%) | 19.87 | 19.35 - 20.14 | 1.0045 times | Fri 06 June 2025 | 19.55 (1.51%) | 19.21 | 18.84 - 19.63 | 1.1108 times | Fri 30 May 2025 | 19.26 (1.32%) | 19.36 | 18.96 - 19.60 | 1.3949 times | Fri 23 May 2025 | 19.01 (-3.36%) | 20.05 | 18.76 - 20.08 | 0.8108 times | Tue 20 May 2025 | 19.67 (-3.06%) | 19.95 | 19.67 - 20.32 | 0.4318 times | Fri 16 May 2025 | 20.29 (3.52%) | 20.21 | 19.77 - 20.86 | 1.2647 times | Fri 09 May 2025 | 19.60 (-0.91%) | 19.65 | 18.99 - 19.72 | 1.3017 times | Fri 02 May 2025 | 19.78 (0.92%) | 19.52 | 18.65 - 20.11 | 1.4633 times | Fri 25 April 2025 | 19.60 (-1.61%) | 19.69 | 19.18 - 19.97 | 0.6841 times | Thu 17 April 2025 | 19.92 (3.21%) | 18.98 | 18.94 - 20.00 | 0 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.25 and 20.55
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.66 (2.08%) | 19.21 | 18.84 - 20.14 | 0.4524 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.9977 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 1.0363 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 1.1801 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.9535 times | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.951 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.3781 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.1331 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1291 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.7886 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8062 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.51 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.64 | 19.64 |
| 12 day EMA | 19.57 | 19.55 | 19.53 |
| 20 day EMA | 19.53 | 19.52 | 19.51 |
| 35 day EMA | 19.43 | 19.42 | 19.41 |
| 50 day EMA | 19.45 | 19.44 | 19.43 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.72 | 19.62 |
| 12 day SMA | 19.49 | 19.44 | 19.42 |
| 20 day SMA | 19.45 | 19.48 | 19.5 |
| 35 day SMA | 19.57 | 19.57 | 19.57 |
| 50 day SMA | 19.51 | 19.49 | 19.47 |
| 100 day SMA | 20.69 | 20.73 | 20.76 |
| 150 day SMA | 21.79 | 21.82 | 21.86 |
| 200 day SMA | 22.26 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.